Dark

C20260717P60
C Jul 17 2026 60.00 Put (C260717P00060000)
option OPRA

EOD

Jul 8, 2026

0.0200-80.000%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0200	0.0200	0.0200	0.0200	-80.000%	1	6,579	0.000%
2026-06-10	0.1000	0.1000	0.1000	0.1000	+100.000%	6	6,579	-80.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-28.571%	1	6,585	-60.000%
2026-04-30	0.0700	0.0700	0.0700	0.0700	0.000%	4	6,586	-71.429%
2026-04-21	0.0700	0.0700	0.0700	0.0700	-86.000%	1	6,588	-71.429%
2026-03-24	0.5000	0.5000	0.5000	0.5000	+31.579%	3	6,588	-96.000%
2026-03-23	0.3900	0.4000	0.3800	0.3800	-22.449%	60	6,585	-94.737%
2026-03-20	0.4900	0.4900	0.4900	0.4900	+11.364%	1	6,578	-95.918%
2026-03-17	0.4400	0.4400	0.4400	0.4400	-29.032%	5	6,578	-95.455%
2026-03-06	0.6200	0.6200	0.6200	0.6200	+34.783%	20	6,578	-96.774%
2026-02-12	0.4700	0.4700	0.4300	0.4600	+35.294%	12	6,578	-95.652%
2026-02-09	0.3200	0.3400	0.3200	0.3400	+9.677%	200	6,583	-94.118%
2026-01-22	0.3100	0.3100	0.3100	0.3100	-31.111%	1	6,726	-93.548%
2026-01-08	0.4500	0.4500	0.4500	0.4500	+2.273%	3,000	6,726	-95.556%
2026-01-02	0.4300	0.4400	0.4300	0.4400	+2.326%	20	8,526	-95.455%
2025-12-31	0.4300	0.4300	0.4300	0.4300	+4.878%	6	8,546	-95.349%
2025-12-26	0.4300	0.4300	0.4100	0.4100	0.000%	3	8,546	-95.122%
2025-12-11	0.4100	0.4100	0.4100	0.4100	-52.326%	1	8,546	-95.122%
2025-11-19	0.8400	0.8600	0.8400	0.8600	-18.095%	10	8,547	-97.674%
2025-10-14	1.0500	1.0500	1.0500	1.0500	+11.702%	3,000	8,547	-98.095%
2025-10-09	0.9400	0.9400	0.9400	0.9400	+4.444%	1	10,166	-97.872%
2025-10-03	0.8900	0.9000	0.8900	0.9000	-5.263%	20	10,166	-97.778%
2025-10-02	0.9600	0.9600	0.9400	0.9500	+11.765%	2,449	10,165	-97.895%
2025-09-30	0.7900	0.8500	0.7900	0.8500	+4.938%	505	11,952	-97.647%
2025-09-29	0.8000	0.8100	0.8000	0.8100	-7.955%	1,005	12,318	-97.531%
2025-09-25	0.8800	0.8800	0.8800	0.8800	-3.297%	4	13,323	-97.727%
2025-09-15	0.9100	0.9100	0.9100	0.9100	-3.191%	5	13,327	-97.802%
2025-09-12	0.9400	0.9400	0.9400	0.9400	-6.931%	1	13,322	-97.872%
2025-09-09	1.0100	1.0100	1.0100	1.0100	-20.472%	2,010	13,323	-98.020%
2025-08-21	1.2700	1.2700	1.2700	1.2700	-15.333%	6	15,285	-98.425%
2025-08-01	1.5000	1.5000	1.5000	1.5000	+28.205%	1	15,289	-98.667%
2025-07-30	1.1700	1.1700	1.1600	1.1700	-4.878%	8	15,289	-98.291%
2025-07-23	1.2300	1.2300	1.2300	1.2300	-6.818%	1	15,281	-98.374%
2025-07-15	1.4300	1.4400	1.3200	1.3200	-19.512%	10	15,281	-98.485%
2025-07-07	1.6400	1.6400	1.6400	1.6400	+2.500%	5	15,281	-98.780%
2025-07-03	1.5800	1.6000	1.5800	1.6000	-5.882%	11	15,277	-98.750%
2025-07-02	1.8700	1.8700	1.7000	1.7000	-17.073%	10	15,277	-98.824%
2025-06-27	2.0400	2.0500	2.0400	2.0500	+0.490%	5	15,274	-99.024%
2025-06-26	2.0200	2.0400	2.0200	2.0400	-5.116%	59	15,275	-99.020%
2025-06-25	2.1500	2.1500	2.1500	2.1500	-4.444%	1	15,315	-99.070%
2025-06-24	2.2800	2.2800	2.2500	2.2500	-18.182%	5	15,316	-99.111%
2025-06-23	2.7500	2.7500	2.7500	2.7500	+0.733%	1	15,311	-99.273%
2025-06-12	2.7300	2.7300	2.7300	2.7300	+2.247%	17	15,311	-99.267%
2025-06-11	2.6700	2.6700	2.6700	2.6700	-5.319%	3	15,314	-99.251%
2025-06-06	2.8100	2.8200	2.8000	2.8200	-20.563%	10	15,317	-99.291%
2025-05-30	3.5200	3.5700	3.5100	3.5500	+4.412%	8	15,322	-99.437%
2025-05-21	3.4000	3.4000	3.4000	3.4000	+6.250%	1	15,322	-99.412%
2025-05-19	3.2000	3.2000	3.2000	3.2000	-3.030%	7	15,321	-99.375%
2025-05-14	3.3500	3.3500	3.3000	3.3000	-2.941%	21	15,318	-99.394%
2025-05-12	3.3500	3.4000	3.3500	3.4000	-19.048%	6	15,317	-99.412%
2025-05-08	4.2000	4.2000	4.2000	4.2000	-13.402%	3	15,323	-99.524%
2025-05-02	4.8500	4.8500	4.8500	4.8500	-9.515%	1,268	15,320	-99.588%
2025-04-29	5.3600	5.3600	5.3600	5.3600	-11.697%	3	15,954	-99.627%
2025-04-24	6.0700	6.0700	6.0700	6.0700	-2.254%	3	15,957	-99.671%
2025-04-23	6.2100	6.2100	6.2100	6.2100	-20.385%	1	15,954	-99.678%
2025-04-21	7.8000	7.8000	7.8000	7.8000	-18.750%	28	15,953	-99.744%
2025-04-10	8.7400	9.6000	8.7400	9.6000	-15.419%	32	15,925	-99.792%
2025-04-09	10.7500	11.4600	10.7500	11.3500	+29.714%	6,030	15,899	-99.824%
2025-04-08	8.5800	8.7500	8.5800	8.7500	-16.587%	3	20,992	-99.771%
2025-04-07	9.8300	10.4900	9.8300	10.4900	+2.441%	3	20,993	-99.809%
2025-04-04	10.2000	10.2400	10.2000	10.2400	+46.286%	112	20,992	-99.805%
2025-04-03	7.0000	7.0000	7.0000	7.0000	+45.833%	19	20,964	-99.714%
2025-04-01	4.8000	4.8000	4.8000	4.8000	+18.519%	14	20,945	-99.583%
2025-03-20	4.0500	4.0500	4.0500	4.0500	-13.830%	1	20,931	-99.506%
2025-03-17	4.7000	4.7000	4.7000	4.7000	-9.615%	14	20,932	-99.574%
2025-03-14	5.2000	5.2000	5.2000	5.2000	-7.965%	40	20,918	-99.615%
2025-03-13	5.8000	5.8000	5.6500	5.6500	+4.630%	28	20,910	-99.646%
2025-03-12	5.7000	5.7000	5.3000	5.4000	-18.182%	31	20,910	-99.630%
2025-03-07	5.0500	6.6000	5.0500	6.6000	+32.000%	166	20,882	-99.697%
2025-03-06	4.7500	5.1000	4.7500	5.0000	+42.857%	39	20,925	-99.600%
2025-03-03	3.5000	3.5000	3.5000	3.5000	+12.903%	1	20,887	-99.429%
2025-02-25	3.3000	3.3000	3.1000	3.1000	+44.186%	22	20,886	-99.355%
2025-02-14	2.1500	2.1500	2.1500	2.1500	-21.818%	2	20,863	-99.070%
2025-02-05	2.7500	2.7500	2.7500	2.7500	+10.000%	28	20,863	-99.273%
2025-01-24	2.5000	2.5000	2.5000	2.5000	+3.306%	2	20,835	-99.200%
2025-01-23	2.4200	2.4200	2.4200	2.4200	-17.966%	1	20,836	-99.174%
2025-01-15	2.9500	2.9500	2.9500	2.9500	-23.377%	1	20,837	-99.322%
2025-01-08	3.8500	3.8500	3.8500	3.8500	+8.451%	2	20,838	-99.481%
2025-01-07	3.5500	3.5500	3.5500	3.5500	-14.458%	5	20,838	-99.437%
2024-12-27	4.1500	4.1500	4.1500	4.1500	+3.750%	4	20,833	-99.518%
2024-12-24	4.0000	4.0000	4.0000	4.0000	-14.347%	5	20,826	-99.500%
2024-12-23	4.6700	4.6700	4.6700	4.6700	-3.711%	1	20,826	-99.572%
2024-12-20	4.8500	4.8500	4.8500	4.8500	-1.020%	1	20,827	-99.588%
2024-12-19	4.9000	4.9000	4.9000	4.9000	-2.390%	15	20,828	-99.592%
2024-12-18	4.7500	5.0200	4.7500	5.0200	+18.118%	33	20,828	-99.602%
2024-12-17	4.2500	4.2500	4.2500	4.2500	+0.950%	1	20,827	-99.529%
2024-12-13	4.2100	4.2100	4.2100	4.2100	+5.514%	2	20,827	-99.525%
2024-12-06	3.9900	3.9900	3.9900	3.9900	-8.276%	12	20,826	-99.499%
2024-11-26	4.3500	4.3500	4.3500	4.3500	-5.435%	2	20,820	-99.540%
2024-11-22	4.6000	4.6000	4.6000	4.6000	-6.694%	2	20,818	-99.565%
2024-11-20	4.9300	4.9300	4.9300	4.9300	+9.556%	1	20,819	-99.594%
2024-11-12	4.5000	4.5000	4.5000	4.5000	0.000%	1	20,820	-99.556%
2024-11-11	4.5000	4.5000	4.5000	4.5000	-6.250%	1	20,819	-99.556%
2024-11-08	4.8000	4.8000	4.8000	4.8000	0.000%	2	20,820	-99.583%
2024-11-06	4.8000	4.8000	4.8000	4.8000	-24.409%	6	20,819	-99.583%
2024-11-01	6.3500	6.3500	6.3500	6.3500	-0.781%	6	20,825	-99.685%
2024-10-29	6.3100	6.4000	6.3100	6.4000	+9.402%	20	20,822	-99.688%
2024-10-14	5.8500	5.8500	5.8500	5.8500	-18.182%	3	20,822	-99.658%
2024-10-08	7.2000	7.2000	7.1500	7.1500	+1.418%	196	20,825	-99.720%
2024-10-07	7.0500	7.0500	7.0500	7.0500	-23.784%	8	20,825	-99.716%
2024-09-12	9.2500	9.2500	9.2500	9.2500	0.000%	1	20,825	-99.784%
2024-09-10	9.3000	9.3000	9.2500	9.2500	+10.778%	258	20,825	-99.784%
2024-09-09	8.4000	8.4000	8.3500	8.3500	+17.606%	265	20,825	-99.760%
2024-09-03	7.1000	7.1000	7.1000	7.1000	-3.138%	3,000	20,825	-99.718%
2024-08-28	7.3300	7.3300	7.3300	7.3300	-4.183%	2	17,825	-99.727%
2024-08-22	7.6500	7.6500	7.6500	7.6500	+5.517%	2	17,823	-99.739%
2024-08-20	7.2000	7.4000	7.1500	7.2500	+4.618%	63	17,823	-99.724%
2024-08-19	6.9300	6.9300	6.9300	6.9300	-10.000%	1	17,823	-99.711%
2024-08-15	7.5000	7.7000	7.4500	7.7000	+15.789%	3,002	17,823	-99.740%
2024-07-24	6.6500	6.6500	6.6500	6.6500	+6.742%	2	14,823	-99.699%
2024-07-19	6.2300	6.2300	6.2300	6.2300	-1.890%	2	14,823	-99.679%
2024-07-15	6.4000	6.4000	6.3500	6.3500	+11.014%	2	14,822	-99.685%
2024-07-09	5.7200	5.7200	5.7200	5.7200	-2.389%	3	14,822	-99.650%
2024-07-08	5.8600	5.8600	5.8600	5.8600	-2.333%	1	14,819	-99.659%
2024-07-05	6.0000	6.0000	6.0000	6.0000	+1.695%	2	14,818	-99.667%
2024-07-02	5.9000	5.9000	5.9000	5.9000	-15.714%	1	14,818	-99.661%
2024-06-25	7.0000	7.0000	7.0000	7.0000	-8.136%	750	14,817	-99.714%
2024-06-21	7.6000	7.6200	7.6000	7.6200	+3.673%	6	14,067	-99.738%
2024-06-20	7.3500	7.3500	7.3500	7.3500	-6.010%	3	14,070	-99.728%
2024-06-11	7.8500	7.8500	7.8200	7.8200	+8.011%	2	14,073	-99.744%
2024-06-10	7.2400	7.2400	7.2400	7.2400	+3.134%	5	14,073	-99.724%
2024-06-07	7.0200	7.0200	7.0200	7.0200	-1.266%	6	14,078	-99.715%
2024-06-05	7.0500	7.1100	7.0500	7.1100	+0.708%	5	14,081	-99.719%
2024-06-03	7.4300	7.4300	7.0600	7.0600	+5.216%	6	14,086	-99.717%
2024-05-30	6.7100	6.7100	6.7100	6.7100	-1.468%	1	14,092	-99.702%
2024-05-29	6.9900	6.9900	6.8000	6.8100	+4.931%	11	14,092	-99.706%
2024-05-28	6.2200	6.4900	6.2200	6.4900	+4.341%	2	14,102	-99.692%
2024-05-24	6.4400	6.4400	6.2200	6.2200	-0.480%	4	14,102	-99.678%
2024-05-23	6.2500	6.2500	6.2500	6.2500	+3.306%	6	14,102	-99.680%
2024-05-22	6.0000	6.0500	6.0000	6.0500	-6.923%	4	14,102	-99.669%
2024-05-21	6.5000	6.5000	6.5000	6.5000	-10.959%	1	14,102	-99.692%
2024-05-20	6.3700	7.3000	6.3700	7.3000	+13.178%	2	14,102	-99.726%
2024-05-14	6.8500	6.8500	6.4500	6.4500	-2.421%	3	14,101	-99.690%
2024-05-13	6.6100	6.6100	6.6100	6.6100	+2.481%	2	14,099	-99.697%
2024-05-10	6.4500	6.4500	6.4500	6.4500	-4.586%	14	14,097	-99.690%
2024-05-09	6.7000	6.7600	6.7000	6.7600	-0.148%	36	14,090	-99.704%
2024-05-08	7.2400	7.2400	6.7700	6.7700	-2.450%	13	14,090	-99.705%
2024-05-03	6.9400	6.9400	6.9400	6.9400	-6.216%	6	14,077	-99.712%
2024-05-01	6.3500	7.4000	6.3500	7.4000	+13.323%	1,002	14,074	-99.730%
2024-04-26	6.0000	6.5300	6.0000	6.5300	-24.070%	6,000	13,074	-99.694%
2024-04-19	8.6000	8.6000	8.6000	8.6000	+4.878%	1	10,079	-99.767%
2024-04-12	8.6500	8.6500	8.2000	8.2000	-1.796%	8,266	10,079	-99.756%
2024-04-10	8.6000	8.6000	8.3500	8.3500	+2.454%	6,164	6,079	-99.760%
2024-04-09	8.1500	8.1500	8.1500	8.1500	+1.748%	6	88	-99.755%
2024-04-08	8.0300	8.0300	8.0100	8.0100	-2.909%	5	82	-99.750%
2024-03-21	8.2000	8.2500	8.2000	8.2500	-8.333%	8	78	-99.758%
2024-03-19	9.0000	9.0000	9.0000	9.0000	-2.703%	8	81	-99.778%
2024-03-18	9.2500	9.2500	9.2500	9.2500	-4.343%	10	73	-99.784%
2024-03-15	9.6700	9.6700	9.6700	9.6700	+0.207%	6	70	-99.793%
2024-03-05	9.8000	9.8000	9.6500	9.6500	-7.567%	142	0	-99.793%
2024-03-01	10.4400	10.4400	10.4400	10.4400	0.000%	40	0	-99.808%