Dark

C20260717P55
C Jul 17 2026 55.00 Put (C260717P00055000)
option OPRA

Inactive

Jun 25, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0100	0.0100	0.0100	0.0100	-50.000%	5	11,304	0.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-81.818%	5	11,304	-50.000%
2026-06-01	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	11,304	-90.909%
2026-05-29	0.0100	0.0100	0.0100	0.0100	-93.333%	1	11,305	0.000%
2026-04-09	0.1000	0.1500	0.1000	0.1500	-34.783%	1,200	11,304	-93.333%
2026-04-06	0.2300	0.2300	0.2300	0.2300	-30.303%	2	10,222	-95.652%
2026-03-31	0.3300	0.3300	0.3300	0.3300	-10.811%	2	10,224	-96.970%
2026-03-23	0.3700	0.3700	0.3700	0.3700	+23.333%	4	10,222	-97.297%
2026-02-25	0.2500	0.3100	0.2500	0.3000	+11.111%	8	10,189	-96.667%
2026-01-16	0.2300	0.2800	0.2000	0.2700	+3.846%	53	10,189	-96.296%
2026-01-15	0.2600	0.2600	0.2600	0.2600	-10.345%	5	10,189	-96.154%
2025-12-22	0.2900	0.2900	0.2900	0.2900	-19.444%	20	10,184	-96.552%
2025-12-01	0.3600	0.3600	0.3600	0.3600	-28.000%	20	10,204	-97.222%
2025-11-20	0.5000	0.5000	0.5000	0.5000	-16.667%	5	10,204	-98.000%
2025-11-19	0.6000	0.6000	0.6000	0.6000	+9.091%	3,000	10,199	-98.333%
2025-11-06	0.5500	0.5500	0.5500	0.5500	-6.780%	1,000	11,596	-98.182%
2025-10-31	0.5200	0.6500	0.5200	0.5900	+1.724%	3	12,596	-98.305%
2025-10-28	0.5200	0.5800	0.5200	0.5800	-4.918%	2	12,597	-98.276%
2025-10-27	0.5600	0.6100	0.5600	0.6100	-6.154%	1,000	12,704	-98.361%
2025-10-10	0.6700	0.6700	0.6500	0.6500	+8.333%	713	12,704	-98.462%
2025-09-30	0.6000	0.6000	0.6000	0.6000	-3.226%	5	12,704	-98.333%
2025-09-25	0.6200	0.6200	0.6200	0.6200	0.000%	1	12,704	-98.387%
2025-09-18	0.6200	0.6200	0.6200	0.6200	-7.463%	1,304	12,704	-98.387%
2025-09-15	0.6700	0.6800	0.6700	0.6700	0.000%	988	13,400	-98.507%
2025-09-12	0.6700	0.6700	0.6700	0.6700	-4.286%	1	13,407	-98.507%
2025-09-09	0.7000	0.7000	0.7000	0.7000	-39.130%	1	13,408	-98.571%
2025-08-01	1.1500	1.1500	1.1500	1.1500	+33.721%	1	13,408	-99.130%
2025-07-28	0.8600	0.8600	0.8600	0.8600	-11.340%	211	13,408	-98.837%
2025-07-15	1.0100	1.0100	0.9700	0.9700	-11.009%	401	13,241	-98.969%
2025-07-14	1.1200	1.1200	1.0600	1.0900	-4.386%	1,000	13,241	-99.083%
2025-07-10	1.1400	1.1400	1.1400	1.1400	-5.785%	44	12,755	-99.123%
2025-07-07	1.2100	1.2100	1.2100	1.2100	-9.023%	1	12,711	-99.174%
2025-07-02	1.3100	1.3300	1.3100	1.3300	-3.623%	53	12,711	-99.248%
2025-07-01	1.3700	1.3800	1.3700	1.3800	-0.719%	51	12,742	-99.275%
2025-06-30	1.3900	1.3900	1.3900	1.3900	-5.442%	50	12,742	-99.281%
2025-06-27	1.4700	1.4700	1.4700	1.4700	+2.083%	50	12,742	-99.320%
2025-06-26	1.4300	1.4400	1.4300	1.4400	-9.434%	50	12,792	-99.306%
2025-06-25	1.5900	1.5900	1.5900	1.5900	-1.852%	50	12,841	-99.371%
2025-06-24	1.6200	1.6200	1.6200	1.6200	-14.737%	50	12,891	-99.383%
2025-06-16	1.9000	1.9000	1.9000	1.9000	-11.628%	33	12,920	-99.474%
2025-06-05	2.1500	2.1500	2.1500	2.1500	-12.602%	180	12,953	-99.535%
2025-05-30	2.4600	2.4600	2.4600	2.4600	+1.653%	60	13,072	-99.593%
2025-05-28	2.4200	2.4200	2.4200	2.4200	-20.656%	12	13,072	-99.587%
2025-05-08	3.0500	3.0500	3.0500	3.0500	-11.594%	50	13,084	-99.672%
2025-05-07	3.4400	3.4500	3.4400	3.4500	0.000%	51	13,084	-99.710%
2025-05-06	3.4000	3.5000	3.4000	3.4500	+4.545%	150	13,035	-99.710%
2025-05-05	3.3500	3.3500	3.3000	3.3000	-15.385%	100	12,941	-99.697%
2025-04-29	3.9000	3.9000	3.9000	3.9000	-9.302%	3,000	12,935	-99.744%
2025-04-23	4.2000	4.3000	4.1600	4.3000	-19.626%	1,001	12,934	-99.767%
2025-04-17	5.3500	5.3500	5.3500	5.3500	-6.140%	10	13,234	-99.813%
2025-04-16	5.8500	5.8500	5.7000	5.7000	+13.320%	10	13,234	-99.825%
2025-04-15	5.0000	5.0300	5.0000	5.0300	-22.377%	1,007	13,234	-99.801%
2025-04-08	6.4800	6.4800	6.4800	6.4800	-17.136%	2	12,316	-99.846%
2025-04-07	8.3800	8.3800	7.8200	7.8200	+4.267%	6,014	12,316	-99.872%
2025-04-04	7.3500	7.5000	7.3500	7.5000	+64.835%	360	12,836	-99.867%
2025-04-03	4.5500	4.5500	4.5500	4.5500	+40.000%	1	12,836	-99.780%
2025-04-02	3.2000	3.2500	3.2000	3.2500	-6.069%	3,000	12,835	-99.692%
2025-03-14	3.4600	3.4600	3.4600	3.4600	+22.695%	2	13,478	-99.711%
2025-03-06	2.8200	2.8200	2.8200	2.8200	-14.545%	2	13,480	-99.645%
2025-03-05	4.3000	4.3000	3.3000	3.3000	-1.493%	20	13,480	-99.697%
2025-03-04	3.9000	3.9000	3.3500	3.3500	+48.889%	92	13,480	-99.701%
2025-03-03	2.1000	2.2500	2.1000	2.2500	+3.211%	181	13,416	-99.556%
2025-02-27	2.1900	2.1900	2.1800	2.1800	-12.097%	250	13,416	-99.541%
2025-02-25	2.4800	2.4800	2.4800	2.4800	+51.220%	2	13,222	-99.597%
2025-02-06	1.6500	1.6500	1.6400	1.6400	-15.897%	200	13,222	-99.390%
2025-02-03	2.2000	2.2000	1.9500	1.9500	+8.333%	52	13,222	-99.487%
2025-01-28	1.8000	1.8000	1.8000	1.8000	+4.046%	2	13,221	-99.444%
2025-01-22	1.7300	1.7300	1.7300	1.7300	-32.946%	36	13,223	-99.422%
2025-01-14	2.5700	2.5800	2.5700	2.5800	+4.878%	19	13,223	-99.612%
2025-01-07	2.4600	2.4600	2.4600	2.4600	-8.550%	61	13,223	-99.593%
2024-12-09	2.6900	2.6900	2.6900	2.6900	-3.584%	1	13,223	-99.628%
2024-12-04	2.9100	2.9300	2.7900	2.7900	-2.105%	77	13,224	-99.642%
2024-12-03	2.7400	2.8500	2.7400	2.8500	-4.040%	3	13,224	-99.649%
2024-11-11	2.9700	2.9700	2.9700	2.9700	-11.343%	1	13,221	-99.663%
2024-11-08	3.3500	3.3500	3.3500	3.3500	-33.663%	6	13,220	-99.701%
2024-10-21	5.0500	5.0500	5.0500	5.0500	+8.602%	180	13,223	-99.802%
2024-10-16	4.6500	4.6500	4.6500	4.6500	-10.577%	5	13,223	-99.785%
2024-10-08	5.2000	5.2000	5.2000	5.2000	+2.161%	46	13,218	-99.808%
2024-10-07	5.0900	5.0900	5.0900	5.0900	-8.288%	2	13,218	-99.804%
2024-10-01	5.5500	5.5500	5.5500	5.5500	+12.121%	40	13,218	-99.820%
2024-09-19	4.9500	4.9500	4.9500	4.9500	-32.653%	40	13,178	-99.798%
2024-09-11	7.0500	7.3500	7.0500	7.3500	+17.600%	301	13,178	-99.864%
2024-09-06	6.2500	6.2500	6.2500	6.2500	+8.696%	2	13,178	-99.840%
2024-09-05	5.7500	5.7500	5.7500	5.7500	+7.477%	1	13,178	-99.826%
2024-08-28	5.3500	5.3500	5.3500	5.3500	+2.885%	617	13,177	-99.813%
2024-08-26	5.2000	5.2000	5.2000	5.2000	-7.143%	45	13,044	-99.808%
2024-08-21	5.6000	5.6000	5.6000	5.6000	+4.673%	2	13,021	-99.821%
2024-08-20	5.2000	5.3500	5.2000	5.3500	-23.242%	13	13,021	-99.813%
2024-08-08	6.9700	6.9700	6.9700	6.9700	+32.762%	2	13,021	-99.857%
2024-08-01	5.2500	5.2500	5.2500	5.2500	+15.385%	25	13,019	-99.810%
2024-07-23	4.8000	4.8000	4.5500	4.5500	+4.598%	25	13,019	-99.780%
2024-07-11	4.3500	4.3500	4.3500	4.3500	+6.098%	1	13,019	-99.770%
2024-07-03	4.1000	4.1000	4.1000	4.1000	-4.651%	2	13,018	-99.756%
2024-07-01	4.3000	4.3000	4.3000	4.3000	-4.444%	2	13,018	-99.767%
2024-06-28	4.5000	4.5000	4.5000	4.5000	-15.888%	3	13,016	-99.778%
2024-06-21	5.3500	5.3500	5.3500	5.3500	+7.000%	100	13,013	-99.813%
2024-06-06	5.0000	5.0000	5.0000	5.0000	0.000%	898	13,013	-99.800%
2024-06-05	5.2000	5.2000	5.0000	5.0000	-3.846%	2,102	12,115	-99.800%
2024-06-04	5.2000	5.2000	5.2000	5.2000	+4.000%	1	10,014	-99.808%
2024-06-03	5.0000	5.0000	5.0000	5.0000	0.000%	849	10,013	-99.800%
2024-05-29	5.0000	5.0000	5.0000	5.0000	+14.416%	1,151	8,013	-99.800%
2024-05-24	4.3400	4.3700	4.3400	4.3700	-8.958%	8	8,013	-99.771%
2024-05-22	4.8000	4.8000	4.8000	4.8000	-4.382%	1	8,013	-99.792%
2024-05-14	5.0200	5.0200	5.0200	5.0200	-2.524%	6	8,012	-99.801%
2024-04-29	5.1500	5.1500	5.1500	5.1500	+3.000%	100	8,006	-99.806%
2024-04-23	5.0000	5.0000	5.0000	5.0000	-20.000%	2	8,006	-99.800%
2024-04-15	6.5000	6.5000	6.2500	6.2500	+1.626%	3,031	8,004	-99.840%
2024-04-12	6.5000	6.5000	6.1500	6.1500	0.000%	10,204	5,004	-99.837%
2024-03-26	6.1500	6.1500	6.1500	6.1500	0.000%	4	4	-99.837%