Dark

C20260717P50
C Jul 17 2026 50.00 Put (C260717P00050000)
option OPRA

Inactive

Jun 18, 2026

0.0100-91.667%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0100	0.0100	0.0100	0.0100	-91.667%	1	1,926	0.000%
2026-06-02	0.1200	0.1200	0.1200	0.1200	+1,100.000%	1	1,926	-91.667%
2026-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,926	0.000%
2026-05-07	0.0100	0.0100	0.0100	0.0100	-66.667%	5	1,926	0.000%
2026-04-30	0.2200	0.2200	0.0300	0.0300	-25.000%	4	1,931	-66.667%
2026-04-29	0.1900	0.1900	0.0400	0.0400	-33.333%	2	1,932	-75.000%
2026-04-22	0.1900	0.1900	0.0500	0.0600	-40.000%	8	1,933	-83.333%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-66.667%	1	1,932	-90.000%
2026-03-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,933	-96.667%
2026-03-13	0.3000	0.3000	0.3000	0.3000	-28.571%	1	1,933	-96.667%
2026-03-09	0.4200	0.4200	0.4200	0.4200	+44.828%	1	1,933	-97.619%
2026-03-06	0.7500	0.7500	0.2900	0.2900	+45.000%	60	1,933	-96.552%
2026-02-25	0.1400	0.2000	0.1400	0.2000	-4.762%	4	1,994	-95.000%
2026-02-13	0.2100	0.2100	0.2100	0.2100	+133.333%	10	1,994	-95.238%
2026-02-12	0.1800	0.1800	0.0700	0.0900	-25.000%	160	1,994	-88.889%
2026-01-26	0.1200	0.1200	0.1200	0.1200	-25.000%	10	2,070	-91.667%
2026-01-06	0.1600	0.1600	0.1600	0.1600	-23.810%	200	2,080	-93.750%
2025-12-23	0.1900	0.2100	0.1900	0.2100	+50.000%	139	1,964	-95.238%
2025-12-22	0.1400	0.1400	0.1400	0.1400	-60.000%	5	1,911	-92.857%
2025-11-04	0.3500	0.3500	0.3500	0.3500	-32.692%	5	1,916	-97.143%
2025-10-20	0.5200	0.5200	0.5200	0.5200	+23.810%	300	1,611	-98.077%
2025-10-09	0.4200	0.4200	0.4200	0.4200	-8.696%	1	1,611	-97.619%
2025-09-25	0.4600	0.4600	0.4600	0.4600	-2.128%	4	1,612	-97.826%
2025-09-16	0.4700	0.4700	0.4700	0.4700	-11.321%	1	1,616	-97.872%
2025-09-05	0.5300	0.5300	0.5300	0.5300	-14.516%	5	1,615	-98.113%
2025-08-13	0.6200	0.6200	0.6200	0.6200	+1.639%	1	1,615	-98.387%
2025-08-12	0.6100	0.6100	0.6100	0.6100	-46.957%	1	1,615	-98.361%
2025-06-24	1.1500	1.1500	1.1500	1.1500	-19.580%	4	1,614	-99.130%
2025-06-17	1.4300	1.4300	1.4300	1.4300	-27.041%	10	1,610	-99.301%
2025-05-23	1.9600	1.9600	1.9600	1.9600	+23.270%	10	1,610	-99.490%
2025-05-19	1.5900	1.5900	1.5900	1.5900	-6.471%	200	1,610	-99.371%
2025-05-15	1.7600	1.7600	1.7000	1.7000	-29.167%	2	1,524	-99.412%
2025-05-05	2.4000	2.4000	2.4000	2.4000	-20.000%	2	1,523	-99.583%
2025-04-24	3.0000	3.0000	3.0000	3.0000	-5.956%	3	1,523	-99.667%
2025-04-23	3.1900	3.1900	3.1900	3.1900	-21.429%	1	1,523	-99.687%
2025-04-09	3.8500	4.0600	3.8500	4.0600	-35.040%	20	1,524	-99.754%
2025-04-07	6.2500	6.2500	6.2500	6.2500	+16.822%	2	1,542	-99.840%
2025-04-04	5.3500	5.3500	5.3500	5.3500	+167.500%	2	1,542	-99.813%
2025-03-27	2.0000	2.0000	2.0000	2.0000	-7.407%	2	1,542	-99.500%
2025-03-21	2.1600	2.1600	2.1600	2.1600	+15.508%	200	1,542	-99.537%
2025-03-17	1.8700	1.8700	1.8700	1.8700	-37.667%	1	1,542	-99.465%
2025-03-13	3.0000	3.0000	3.0000	3.0000	+78.571%	1	1,540	-99.667%
2025-03-06	1.6800	1.6800	1.6800	1.6800	-26.638%	10	1,530	-99.405%
2025-03-04	2.2900	2.2900	2.2900	2.2900	+95.726%	2	1,530	-99.563%
2025-02-19	1.1200	1.1700	1.1200	1.1700	-9.302%	2	1,532	-99.145%
2025-02-07	1.2900	1.2900	1.2900	1.2900	+35.789%	2	1,533	-99.225%
2025-01-29	0.9500	0.9500	0.9500	0.9500	-26.923%	1	1,533	-98.947%
2025-01-27	1.3000	1.3000	1.3000	1.3000	+13.043%	2	1,533	-99.231%
2025-01-22	1.1500	1.1500	1.1500	1.1500	-21.769%	1	1,531	-99.130%
2025-01-15	1.4800	1.4900	1.4700	1.4700	-25.000%	188	1,530	-99.320%
2025-01-13	1.9600	1.9600	1.9600	1.9600	-22.222%	1	1,529	-99.490%
2024-12-20	2.5200	2.5200	2.5200	2.5200	+14.545%	2	1,529	-99.603%
2024-11-18	2.2000	2.2000	2.2000	2.2000	+2.804%	1	1,527	-99.545%
2024-11-13	2.1400	2.1400	2.1400	2.1400	-0.465%	1	1,526	-99.533%
2024-11-06	2.1500	2.1500	2.1500	2.1500	-31.746%	10	1,526	-99.535%
2024-10-30	3.2000	3.2000	3.1500	3.1500	+1.286%	23	1,536	-99.683%
2024-10-29	3.1500	3.1500	3.1100	3.1100	-13.611%	201	1,524	-99.678%
2024-10-22	3.6000	3.6000	3.6000	3.6000	+7.463%	1	1,324	-99.722%
2024-10-15	3.3500	3.3500	3.3500	3.3500	-35.577%	1	1,323	-99.701%
2024-09-11	5.2000	5.2000	5.2000	5.2000	+29.676%	10	1,322	-99.808%
2024-09-06	4.0100	4.0100	4.0100	4.0100	+0.250%	2	1,312	-99.751%
2024-09-05	4.0000	4.0000	4.0000	4.0000	-11.111%	3	1,311	-99.750%
2024-08-14	4.5000	4.5000	4.5000	4.5000	+25.000%	1	1,308	-99.778%
2024-08-01	3.6000	3.6000	3.6000	3.6000	+28.571%	1	1,307	-99.722%
2024-07-16	2.8000	2.8000	2.8000	2.8000	-26.316%	2	1,306	-99.643%
2024-06-21	3.8000	3.8000	3.8000	3.8000	+11.437%	4	1,306	-99.737%
2024-06-20	3.3600	3.5000	3.3600	3.4100	-7.838%	1,476	1,304	-99.707%
2024-06-17	3.7000	3.7000	3.7000	3.7000	+23.333%	500	504	-99.730%
2024-05-21	3.0000	3.0000	3.0000	3.0000	-28.230%	1	4	-99.667%
2024-05-20	4.1800	4.1800	4.1800	4.1800	+12.668%	1	3	-99.761%
2024-05-06	3.7100	3.7100	3.7100	3.7100	0.000%	2	2	-99.730%