Dark

C20260717P45
C Jul 17 2026 45.00 Put (C260717P00045000)
option OPRA

Inactive

Jun 22, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,560	0.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,565	0.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,565	-66.667%
2026-06-03	0.0500	0.0500	0.0100	0.0100	0.000%	2	1,565	0.000%
2026-06-02	0.0600	0.0600	0.0100	0.0100	0.000%	2	1,565	0.000%
2026-06-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,565	0.000%
2026-05-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,565	-50.000%
2026-05-27	0.0100	0.0100	0.0100	0.0100	-95.000%	1	1,565	0.000%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-20.000%	100	1,565	-95.000%
2026-03-06	0.1900	0.2600	0.1900	0.2500	+177.778%	60	1,516	-96.000%
2026-02-03	0.0900	0.0900	0.0900	0.0900	-47.059%	1	1,516	-88.889%
2026-01-22	0.1700	0.1700	0.1700	0.1700	-5.556%	3	1,516	-94.118%
2025-12-12	0.1800	0.1800	0.1800	0.1800	-28.000%	5	1,516	-94.444%
2025-11-20	0.2400	0.2500	0.2400	0.2500	-10.714%	83	1,516	-96.000%
2025-10-24	0.2800	0.2800	0.2800	0.2800	-20.000%	11	1,516	-96.429%
2025-10-23	0.3100	0.3500	0.3100	0.3500	+9.375%	2	1,517	-97.143%
2025-10-22	0.3200	0.3200	0.3200	0.3200	-3.030%	27	1,517	-96.875%
2025-10-21	0.3100	0.3400	0.2400	0.3300	-15.385%	56	1,534	-96.970%
2025-10-20	0.3900	0.3900	0.3900	0.3900	+25.806%	753	1,588	-97.436%
2025-10-16	0.3100	0.3100	0.3100	0.3100	+14.815%	3	1,590	-96.774%
2025-10-14	0.2700	0.2700	0.2700	0.2700	-15.625%	2	1,593	-96.296%
2025-10-13	0.3500	0.3500	0.3200	0.3200	0.000%	3	1,595	-96.875%
2025-10-10	0.3200	0.3300	0.3200	0.3200	+6.667%	8	1,596	-96.875%
2025-10-06	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,604	-96.667%
2025-09-24	0.2800	0.2800	0.2800	0.2800	+16.667%	22	1,605	-96.429%
2025-09-22	0.2400	0.2400	0.2400	0.2400	-22.581%	1	1,627	-95.833%
2025-09-17	0.3100	0.3100	0.3100	0.3100	-27.907%	4	1,627	-96.774%
2025-08-19	0.4300	0.4300	0.4300	0.4300	-14.000%	1	1,631	-97.674%
2025-07-17	0.5000	0.5000	0.5000	0.5000	-36.709%	5	1,632	-98.000%
2025-06-24	0.7900	0.7900	0.7900	0.7900	-18.557%	5	1,629	-98.734%
2025-06-09	0.9700	0.9700	0.9700	0.9700	-42.604%	10	1,624	-98.969%
2025-05-02	1.6900	1.6900	1.6900	1.6900	-17.961%	2	1,634	-99.408%
2025-04-30	2.1100	2.1100	2.0600	2.0600	-25.091%	2	1,634	-99.515%
2025-04-17	2.7500	2.7500	2.7500	2.7500	-11.003%	10	1,628	-99.636%
2025-04-14	3.0900	3.0900	3.0900	3.0900	-24.634%	1	1,628	-99.676%
2025-04-10	4.4200	4.4200	4.1000	4.1000	+11.717%	174	1,627	-99.756%
2025-04-09	5.0200	5.1200	3.6700	3.6700	-5.412%	274	1,733	-99.728%
2025-04-08	3.8400	3.9000	3.8400	3.8800	-13.778%	12	2,006	-99.742%
2025-04-07	4.2500	4.6000	4.2000	4.5000	+15.385%	58	2,014	-99.778%
2025-04-04	3.4800	3.9100	3.4800	3.9000	+57.895%	624	2,000	-99.744%
2025-04-03	2.1300	2.5600	1.9400	2.4700	+52.469%	355	2,292	-99.595%
2025-04-01	1.6300	1.6300	1.6200	1.6200	+3.846%	60	2,645	-99.383%
2025-03-31	1.8500	1.8500	1.5600	1.5600	+8.333%	35	2,705	-99.359%
2025-03-21	1.4200	1.4600	1.3800	1.4400	-5.882%	3,894	2,740	-99.306%
2025-03-19	1.4500	1.5700	1.4500	1.5300	-4.375%	3	1,235	-99.346%
2025-03-18	1.5300	1.6000	1.5300	1.6000	-23.810%	2	1,234	-99.375%
2025-03-10	2.1000	2.1000	2.1000	2.1000	+138.636%	1	1,234	-99.524%
2025-02-06	0.8800	0.8800	0.8800	0.8800	-1.124%	5	1,235	-98.864%
2025-01-17	0.8500	0.8900	0.8500	0.8900	-9.184%	8	1,235	-98.876%
2025-01-16	0.9800	0.9800	0.9800	0.9800	-3.922%	1	1,235	-98.980%
2025-01-15	1.1100	1.1100	1.0200	1.0200	-19.685%	69	1,235	-99.020%
2025-01-14	1.2700	1.2700	1.2700	1.2700	+5.833%	2	1,236	-99.213%
2024-12-11	1.2000	1.2000	1.2000	1.2000	-18.367%	1	1,234	-99.167%
2024-11-25	1.4700	1.4700	1.4700	1.4700	+7.299%	1	1,233	-99.320%
2024-11-22	1.3700	1.3700	1.3700	1.3700	-14.375%	20	1,233	-99.270%
2024-11-20	1.6000	1.6000	1.6000	1.6000	+6.667%	333	890	-99.375%
2024-11-18	1.5500	1.5500	1.5000	1.5000	-29.245%	84	970	-99.333%
2024-10-31	2.1200	2.1200	2.1200	2.1200	+0.952%	2	886	-99.528%
2024-10-11	2.1000	2.1000	2.1000	2.1000	-7.489%	10	888	-99.524%
2024-10-10	2.2700	2.2700	2.2700	2.2700	-5.417%	12	893	-99.559%
2024-09-24	2.4000	2.4000	2.4000	2.4000	-2.041%	5	881	-99.583%
2024-09-19	2.4500	2.4500	2.4500	2.4500	-30.199%	5	876	-99.592%
2024-09-11	3.5100	3.5100	3.5100	3.5100	+9.687%	2	871	-99.715%
2024-09-10	3.5000	3.5000	3.2000	3.2000	+28.000%	863	869	-99.688%
2024-08-21	2.6500	2.6500	2.5000	2.5000	-1.961%	20	82	-99.600%
2024-08-15	2.5500	2.5500	2.5500	2.5500	-19.048%	32	62	-99.608%
2024-08-13	3.2000	3.2000	3.1500	3.1500	+71.196%	25	31	-99.683%
2024-07-10	1.8800	1.8800	1.8400	1.8400	0.000%	2	9	-99.457%
2024-07-09	1.8400	1.8400	1.8400	1.8400	-20.000%	5	9	-99.457%
2024-06-18	2.3100	2.3100	2.3000	2.3000	-2.128%	4	3	-99.565%
2024-05-09	2.4800	2.4900	2.3500	2.3500	-8.560%	4	3	-99.574%
2024-04-26	2.5700	2.5700	2.5700	2.5700	-3.383%	2	1	-99.611%
2024-04-24	2.6600	2.6600	2.6600	2.6600	-31.088%	1	2	-99.624%
2024-03-05	3.8600	3.8600	3.8600	3.8600	0.000%	2	1	-99.741%