Dark

C20260717P40
C Jul 17 2026 40.00 Put (C260717P00040000)
option OPRA

Inactive

Jun 4, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.1000	0.1000	0.0100	0.0100	0.000%	2	138	0.000%
2026-06-03	0.0400	0.0400	0.0100	0.0100	0.000%	2	138	0.000%
2026-06-02	0.0800	0.0800	0.0100	0.0100	0.000%	2	138	0.000%
2026-06-01	0.0300	0.0300	0.0100	0.0100	0.000%	2	138	0.000%
2026-05-29	0.0900	0.0900	0.0100	0.0100	0.000%	2	138	0.000%
2026-05-27	0.0100	0.0100	0.0100	0.0100	-94.444%	1	138	0.000%
2026-03-06	0.1800	0.1800	0.1800	0.1800	-5.263%	1	137	-94.444%
2026-03-05	0.1900	0.1900	0.1900	0.1900	+280.000%	1	137	-94.737%
2026-02-09	0.0500	0.0500	0.0500	0.0500	-73.684%	2	137	-80.000%
2025-10-03	0.1900	0.1900	0.1900	0.1900	-5.000%	10	138	-94.737%
2025-10-02	0.2000	0.2000	0.2000	0.2000	+25.000%	10	148	-95.000%
2025-09-30	0.1600	0.1600	0.1600	0.1600	-40.741%	15	158	-93.750%
2025-09-29	0.2700	0.2700	0.2700	0.2700	+92.857%	10	173	-96.296%
2025-09-26	0.1600	0.1600	0.1400	0.1400	-61.111%	30	183	-92.857%
2025-09-25	0.3600	0.3600	0.3600	0.3600	+125.000%	10	213	-97.222%
2025-09-23	0.1700	0.1700	0.1600	0.1600	-11.111%	20	223	-93.750%
2025-09-22	0.1800	0.1800	0.1800	0.1800	-51.351%	10	243	-94.444%
2025-09-19	0.3700	0.3700	0.3700	0.3700	+105.556%	10	253	-97.297%
2025-09-18	0.1700	0.1800	0.1700	0.1800	-10.000%	11	263	-94.444%
2025-09-15	0.2000	0.2000	0.2000	0.2000	-41.176%	1	272	-95.000%
2025-07-21	0.3400	0.3400	0.3400	0.3400	-20.930%	3	271	-97.059%
2025-07-09	0.4300	0.4300	0.4300	0.4300	-10.417%	2	271	-97.674%
2025-07-02	0.4800	0.4800	0.4800	0.4800	-15.789%	8	270	-97.917%
2025-06-24	0.5700	0.5700	0.5700	0.5700	-31.325%	3	262	-98.246%
2025-05-28	0.8300	0.8300	0.8300	0.8300	0.000%	1	259	-98.795%
2025-05-12	0.8300	0.8300	0.8300	0.8300	-47.134%	6	258	-98.795%
2025-04-23	1.5700	1.5700	1.5700	1.5700	-24.155%	3	264	-99.363%
2025-04-21	2.0700	2.0700	2.0700	2.0700	+1.970%	2	261	-99.517%
2025-04-16	1.9600	2.0300	1.9600	2.0300	-28.014%	8	261	-99.507%
2025-04-10	2.9000	2.9000	2.8200	2.8200	+8.046%	25	253	-99.645%
2025-04-07	3.4100	3.4100	2.6100	2.6100	-8.099%	42	263	-99.617%
2025-04-04	2.8400	2.8400	2.8400	2.8400	+158.182%	4	303	-99.648%
2025-03-31	1.1000	1.1000	1.1000	1.1000	+4.762%	12	301	-99.091%
2025-03-28	1.0500	1.0500	1.0500	1.0500	+11.702%	2	301	-99.048%
2025-03-20	0.9400	0.9400	0.9400	0.9400	-15.315%	200	302	-98.936%
2025-03-18	1.0700	1.1100	1.0200	1.1100	-17.164%	26	142	-99.099%
2025-03-13	1.3200	1.3400	1.3200	1.3400	+19.643%	4	142	-99.254%
2025-03-04	1.2000	1.2000	1.1200	1.1200	+47.368%	4	142	-99.107%
2025-02-28	0.6800	0.7700	0.5800	0.7600	+38.182%	110	146	-98.684%
2025-01-23	0.5500	0.5500	0.5500	0.5500	-35.294%	1	131	-98.182%
2024-12-27	0.8500	0.8500	0.8500	0.8500	0.000%	2	131	-98.824%
2024-12-13	0.8500	0.8500	0.8500	0.8500	+7.595%	300	131	-98.824%
2024-12-10	0.7900	0.7900	0.7900	0.7900	-12.222%	2	174	-98.734%
2024-11-25	0.8500	0.9000	0.8500	0.9000	+2.273%	150	174	-98.889%
2024-11-22	0.8800	0.8800	0.8800	0.8800	-7.368%	2	24	-98.864%
2024-11-08	0.9500	0.9500	0.9500	0.9500	-36.667%	2	24	-98.947%
2024-10-25	1.5000	1.5000	1.5000	1.5000	+15.385%	4	24	-99.333%
2024-10-17	1.3000	1.3000	1.3000	1.3000	-0.763%	1	23	-99.231%
2024-10-15	1.1300	1.3100	1.1300	1.3100	-2.239%	3	24	-99.237%
2024-10-14	1.3400	1.3400	1.3400	1.3400	-36.792%	1	22	-99.254%
2024-09-10	2.1200	2.1200	2.1200	2.1200	+51.429%	2	22	-99.528%
2024-08-30	1.4000	1.4000	1.4000	1.4000	-42.857%	4	22	-99.286%
2024-08-06	2.4500	2.4500	2.4500	2.4500	-19.672%	12	22	-99.592%
2024-08-05	3.0500	3.0500	3.0500	3.0500	+74.286%	1	11	-99.672%
2024-06-11	1.7500	1.7500	1.7500	1.7500	+14.379%	9	10	-99.429%
2024-05-31	1.5300	1.5300	1.5300	1.5300	+6.993%	2	2	-99.346%
2024-05-24	1.4300	1.4300	1.4300	1.4300	-34.404%	2	1	-99.301%
2024-04-05	2.2000	2.2000	2.1800	2.1800	-7.234%	4	1	-99.541%
2024-04-04	2.3000	2.3500	2.3000	2.3500	+4.444%	2	3	-99.574%
2024-03-19	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-99.556%