Dark

C20260717P35
C Jul 17 2026 35.00 Put (C260717P00035000)
option OPRA

EOD

Jul 9, 2026

0.0200-81.818%(-0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0200	0.0200	0.0200	0.0200	-81.818%	10	875	0.000%
2026-06-04	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	878	-81.818%
2026-06-03	0.0400	0.0400	0.0100	0.0100	0.000%	2	879	+100.000%
2026-06-02	0.0600	0.0600	0.0100	0.0100	0.000%	2	879	+100.000%
2026-06-01	0.0400	0.0400	0.0100	0.0100	0.000%	2	879	+100.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	-98.718%	1	879	+100.000%
2026-02-13	0.7800	0.7800	0.7800	0.7800	-32.174%	5	878	-97.436%
2025-12-29	1.1500	1.1500	1.1500	1.1500	+447.619%	8	878	-98.261%
2025-10-20	0.2100	0.2100	0.2100	0.2100	+110.000%	9	878	-90.476%
2025-10-15	0.1000	0.1000	0.1000	0.1000	-16.667%	5	878	-80.000%
2025-10-08	0.1200	0.1200	0.1200	0.1200	-20.000%	8	878	-83.333%
2025-09-18	0.1500	0.1500	0.1500	0.1500	+36.364%	3	878	-86.667%
2025-09-17	0.1100	0.1100	0.1100	0.1100	-52.174%	40	875	-81.818%
2025-07-31	0.2300	0.2300	0.2300	0.2300	-4.167%	1	915	-91.304%
2025-07-23	0.2400	0.2400	0.2400	0.2400	-14.286%	2	914	-91.667%
2025-07-03	0.2800	0.2800	0.2800	0.2800	-3.448%	1	913	-92.857%
2025-07-02	0.2900	0.2900	0.2900	0.2900	-23.684%	2	913	-93.103%
2025-06-24	0.3900	0.3900	0.3800	0.3800	-34.483%	5	914	-94.737%
2025-05-29	0.5800	0.5800	0.5800	0.5800	-52.846%	1	914	-96.552%
2025-04-17	1.2700	1.3000	1.2200	1.2300	-41.148%	96	913	-98.374%
2025-04-10	2.0900	2.0900	2.0900	2.0900	-23.443%	1	913	-99.043%
2025-04-09	2.4800	3.3300	2.4700	2.7300	+30.622%	203	912	-99.267%
2025-04-07	2.2300	2.2300	2.0900	2.0900	+18.079%	143	1,115	-99.043%
2025-04-04	1.5900	1.7700	1.5900	1.7700	+51.282%	164	1,135	-98.870%
2025-04-03	1.0900	1.1800	1.0900	1.1700	+72.059%	35	1,217	-98.291%
2025-03-20	0.6700	0.6800	0.6700	0.6800	-15.000%	600	1,247	-97.059%
2025-03-14	0.7500	0.8000	0.7500	0.8000	+100.000%	4	647	-97.500%
2025-02-20	0.4000	0.4000	0.4000	0.4000	-16.667%	1	646	-95.000%
2025-02-11	0.4800	0.4800	0.4800	0.4800	+20.000%	3	646	-95.833%
2025-01-24	0.4000	0.4000	0.4000	0.4000	-23.077%	20	646	-95.000%
2024-12-27	0.5200	0.5200	0.5200	0.5200	-10.345%	10	646	-96.154%
2024-12-18	0.6200	0.6200	0.5800	0.5800	0.000%	13	646	-96.552%
2024-12-16	0.5300	0.6100	0.5300	0.5800	+1.754%	21	634	-96.552%
2024-12-03	0.5700	0.5700	0.5700	0.5700	-34.483%	5	634	-96.491%
2024-10-17	0.8700	0.8700	0.8700	0.8700	-20.183%	2	634	-97.701%
2024-09-24	1.0900	1.0900	1.0900	1.0900	+10.101%	600	632	-98.165%
2024-09-19	0.9900	0.9900	0.9900	0.9900	-14.655%	4	37	-97.980%
2024-09-17	1.1600	1.1600	1.1600	1.1600	-14.074%	1	41	-98.276%
2024-09-11	1.3500	1.3500	1.3500	1.3500	+3.846%	2	41	-98.519%
2024-09-10	1.3000	1.3000	1.3000	1.3000	+18.182%	2	42	-98.462%
2024-09-03	1.1000	1.1000	1.1000	1.1000	+2.804%	4	42	-98.182%
2024-08-01	1.0000	1.0700	1.0000	1.0700	+42.667%	3	38	-98.131%
2024-07-09	0.7500	0.8100	0.7400	0.7500	-21.053%	71	38	-97.333%
2024-06-27	0.9500	0.9500	0.9500	0.9500	-3.061%	1	7	-97.895%
2024-06-26	0.9700	1.0200	0.9700	0.9800	-1.010%	5	8	-97.959%
2024-06-10	0.9900	0.9900	0.9900	0.9900	-22.656%	1	4	-97.980%
2024-04-15	1.4000	1.4000	1.2800	1.2800	0.000%	6	3	-98.438%