Dark

C20260717P30
C Jul 17 2026 30.00 Put (C260717P00030000)
option OPRA

EOD

Jul 7, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,183	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,182	0.000%
2026-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,180	0.000%
2026-05-08	0.0100	0.0300	0.0100	0.0100	0.000%	14	2,178	0.000%
2026-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,164	0.000%
2026-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,161	0.000%
2026-05-05	0.0100	0.0200	0.0100	0.0100	-50.000%	4	2,160	0.000%
2026-05-01	0.0400	0.0400	0.0200	0.0200	0.000%	5	2,151	-50.000%
2026-04-30	0.0200	0.0200	0.0200	0.0200	+100.000%	10	2,151	-50.000%
2026-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,141	0.000%
2026-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	20	2,131	0.000%
2026-04-23	0.0200	0.0700	0.0100	0.0100	-50.000%	53	2,111	0.000%
2026-04-10	0.0300	0.0300	0.0200	0.0200	-33.333%	30	2,058	-50.000%
2026-04-09	0.0200	0.0300	0.0200	0.0300	+50.000%	70	2,028	-66.667%
2026-04-08	0.0300	0.0300	0.0200	0.0200	-50.000%	40	1,958	-50.000%
2026-04-07	0.0400	0.0400	0.0400	0.0400	0.000%	10	1,918	-75.000%
2026-04-06	0.0300	0.0400	0.0300	0.0400	0.000%	32	1,908	-75.000%
2026-04-02	0.0400	0.0400	0.0400	0.0400	+33.333%	48	1,828	-75.000%
2026-04-01	0.0300	0.0300	0.0300	0.0300	-25.000%	10	1,828	-66.667%
2026-03-31	0.0400	0.0400	0.0400	0.0400	-20.000%	20	1,818	-75.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,798	-80.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,788	-80.000%
2026-03-20	0.0600	0.0600	0.0600	0.0600	+20.000%	20	1,778	-83.333%
2026-03-19	0.0800	0.0800	0.0500	0.0500	-16.667%	66	1,758	-80.000%
2026-03-18	0.0500	0.0600	0.0400	0.0600	+20.000%	134	1,692	-83.333%
2026-03-17	0.0500	0.0600	0.0500	0.0500	-16.667%	40	1,558	-80.000%
2026-03-16	0.0700	0.0700	0.0500	0.0600	0.000%	90	1,518	-83.333%
2026-03-13	0.0700	0.0700	0.0600	0.0600	-14.286%	30	1,428	-83.333%
2026-03-12	0.0900	0.0900	0.0700	0.0700	+40.000%	45	1,398	-85.714%
2026-02-23	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,353	-80.000%
2026-02-05	0.0400	0.0400	0.0400	0.0400	0.000%	95	1,353	-75.000%
2026-02-03	0.0400	0.0400	0.0400	0.0400	0.000%	97	1,258	-75.000%
2026-01-30	0.0400	0.0400	0.0400	0.0400	+33.333%	98	1,161	-75.000%
2026-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	195	1,063	-66.667%
2026-01-23	0.0300	0.0300	0.0300	0.0300	-50.000%	35	868	-66.667%
2026-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	192	837	-83.333%
2026-01-12	0.0600	0.0600	0.0600	0.0600	+20.000%	95	645	-83.333%
2026-01-02	0.0500	0.0500	0.0500	0.0500	0.000%	97	581	-80.000%
2025-12-31	0.0600	0.0600	0.0500	0.0500	-28.571%	160	414	-80.000%
2025-12-30	0.0600	0.0700	0.0600	0.0700	+40.000%	90	414	-85.714%
2025-12-04	0.0500	0.0500	0.0500	0.0500	-50.000%	2	386	-80.000%
2025-09-04	0.1000	0.1000	0.1000	0.1000	-9.091%	5	386	-90.000%
2025-09-02	0.1100	0.1100	0.1100	0.1100	-15.385%	1	391	-90.909%
2025-08-12	0.1300	0.1300	0.1300	0.1300	-18.750%	2	390	-92.308%
2025-08-05	0.1600	0.1600	0.1600	0.1600	0.000%	1	392	-93.750%
2025-07-18	0.1600	0.1600	0.1600	0.1600	-42.857%	5	392	-93.750%
2025-06-23	0.2800	0.2800	0.2800	0.2800	-48.148%	20	392	-96.429%
2025-05-07	0.5400	0.5400	0.5400	0.5400	+1.887%	1	385	-98.148%
2025-05-05	0.5300	0.5300	0.5300	0.5300	-3.636%	1	385	-98.113%
2025-05-02	0.5500	0.5500	0.5500	0.5500	-29.487%	30	385	-98.182%
2025-04-22	0.7800	0.7800	0.7800	0.7800	-9.302%	5	370	-98.718%
2025-04-17	0.8600	0.8600	0.8600	0.8600	-31.200%	1	376	-98.837%
2025-04-10	1.2000	1.2500	1.2000	1.2500	+1.626%	11	376	-99.200%
2025-04-04	1.1000	1.2300	1.1000	1.2300	+141.176%	16	370	-99.187%
2025-03-28	0.5100	0.5100	0.5100	0.5100	+6.250%	18	368	-98.039%
2025-03-27	0.4800	0.4800	0.4800	0.4800	-4.000%	11	377	-97.917%
2025-03-17	0.5000	0.5000	0.5000	0.5000	0.000%	3	381	-98.000%
2025-03-14	0.5100	0.5100	0.3700	0.5000	-26.471%	92	381	-98.000%
2025-03-12	0.6800	0.6800	0.6800	0.6800	+94.286%	5	370	-98.529%
2024-11-25	0.3500	0.3500	0.3500	0.3500	-62.366%	4	365	-97.143%
2024-09-10	0.8700	0.9300	0.8700	0.9300	+24.000%	2	368	-98.925%
2024-09-06	0.7500	0.7500	0.7500	0.7500	+5.634%	20	368	-98.667%
2024-08-28	0.6200	0.7100	0.6200	0.7100	-22.826%	2	368	-98.592%
2024-08-27	0.6800	0.9200	0.6800	0.9200	+33.333%	200	368	-98.913%
2024-08-20	0.6500	0.6900	0.6500	0.6900	-4.167%	2	416	-98.551%
2024-08-19	0.7200	0.7200	0.7200	0.7200	-8.861%	121	416	-98.611%
2024-08-15	0.8000	0.8000	0.7900	0.7900	-21.000%	200	537	-98.734%
2024-08-07	1.0000	1.0000	1.0000	1.0000	0.000%	200	672	-99.000%
2024-08-05	1.0000	1.0000	1.0000	1.0000	+25.000%	1	789	-99.000%
2024-08-02	0.7700	0.8000	0.7700	0.8000	+33.333%	42	788	-98.750%
2024-08-01	0.6000	0.6000	0.6000	0.6000	+13.208%	97	767	-98.333%
2024-07-31	0.6000	0.6000	0.5300	0.5300	-24.286%	8	670	-98.113%
2024-07-09	0.7000	0.7000	0.7000	0.7000	+7.692%	10	672	-98.571%
2024-06-27	0.6500	0.6500	0.6500	0.6500	+22.642%	1	662	-98.462%
2024-06-26	0.5300	0.5300	0.5300	0.5300	-26.389%	5	661	-98.113%
2024-06-14	0.7200	0.7200	0.7200	0.7200	+5.882%	20	661	-98.611%
2024-06-11	0.6800	0.6800	0.6800	0.6800	+3.030%	10	651	-98.529%
2024-06-07	0.6600	0.6600	0.6600	0.6600	+40.426%	20	641	-98.485%
2024-06-06	0.4700	0.4700	0.4700	0.4700	-27.692%	5	631	-97.872%
2024-05-31	0.6500	0.6500	0.6500	0.6500	0.000%	10	626	-98.462%
2024-05-30	0.6500	0.6500	0.6500	0.6500	-27.778%	5	621	-98.462%
2024-04-19	0.9000	0.9000	0.9000	0.9000	+1.124%	1	616	-98.889%
2024-04-15	0.8300	0.8900	0.6000	0.8900	-11.000%	7	615	-98.876%
2024-04-05	1.0000	1.0000	1.0000	1.0000	+21.951%	400	611	-99.000%
2024-04-01	0.9900	0.9900	0.8200	0.8200	-3.529%	14	411	-98.780%
2024-03-27	0.8900	0.8900	0.8400	0.8500	-1.163%	7	411	-98.824%
2024-03-26	0.8700	1.0000	0.8500	0.8600	-9.474%	8	410	-98.837%
2024-03-25	0.9500	0.9500	0.9500	0.9500	-20.833%	2	410	-98.947%
2024-03-14	1.2000	1.2000	1.2000	1.2000	-1.639%	400	410	-99.167%
2024-02-29	1.2200	1.2200	1.2200	1.2200	+16.190%	10	0	-99.180%
2024-02-28	1.0900	1.1800	1.0500	1.0500	0.000%	414	0	-99.048%