Dark

Check out our Dark Pool Levels

C20260717P155
C Jul 17 2026 155.00 Put (C260717P00155000)
option OPRA

EOD

Jul 10, 2026

14.40-16.035%(-2.75)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	14.4100	14.4100	14.4000	14.4000	-16.035%	11	14	0.000%
2026-07-08	17.1500	17.1500	17.1500	17.1500	+39.092%	1	4	-16.035%
2026-07-06	12.3300	12.3300	12.3300	12.3300	-5.372%	1	4	+16.788%
2026-06-29	13.0300	13.0300	13.0300	13.0300	+24.214%	1	3	+10.514%
2026-06-18	10.4900	10.4900	10.4900	10.4900	-30.113%	1	2	+37.274%
2026-06-12	15.0100	15.0100	15.0100	15.0100	-27.558%	1	2	-4.064%
2026-06-10	20.7200	20.7200	20.7200	20.7200	-0.624%	1	1	-30.502%
2026-06-08	20.8500	20.8500	20.8500	20.8500	0.000%	1	1	-30.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC