Dark

C20260717P150
C Jul 17 2026 150.00 Put (C260717P00150000)
option OPRA

EOD

Jul 10, 2026

9.95-9.873%(-1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.9500	9.9500	9.9500	9.9500	-9.873%	1	401	0.000%
2026-07-09	10.7300	11.0400	10.7300	11.0400	-10.824%	2	400	-9.873%
2026-07-08	12.1500	12.3800	12.1500	12.3800	+3.598%	6	398	-19.628%
2026-07-02	10.7000	11.9500	10.7000	11.9500	+18.083%	10	406	-16.736%
2026-07-01	11.6000	11.6000	10.1200	10.1200	+13.836%	6	406	-1.680%
2026-06-29	8.8500	8.8900	8.8500	8.8900	+0.452%	3	410	+11.924%
2026-06-26	8.9900	8.9900	8.8500	8.8500	+22.917%	4	411	+12.429%
2026-06-25	6.0000	7.2000	5.9000	7.2000	-10.000%	11	413	+38.194%
2026-06-24	7.9900	8.0000	7.9900	8.0000	+11.111%	26	420	+24.375%
2026-06-23	6.8500	7.2000	6.8500	7.2000	-2.041%	3	394	+38.194%
2026-06-22	7.4500	7.4500	7.0000	7.3500	-8.696%	122	394	+35.374%
2026-06-18	6.4000	8.0500	6.3000	8.0500	+15.000%	152	212	+23.602%
2026-06-17	7.3000	7.9300	7.0000	7.0000	-24.324%	191	212	+42.143%
2026-06-16	10.5000	10.5000	9.2500	9.2500	-5.128%	19	100	+7.568%
2026-06-15	10.0500	10.3000	9.7500	9.7500	-18.750%	23	87	+2.051%
2026-06-12	11.4000	12.0000	11.4000	12.0000	-10.045%	3	65	-17.083%
2026-06-11	13.3400	13.3400	13.3400	13.3400	-27.024%	1	62	-25.412%
2026-06-09	18.2800	18.2800	18.2800	18.2800	+9.658%	1	62	-45.569%
2026-06-08	16.7000	16.7000	16.6700	16.6700	-4.743%	2	62	-40.312%
2026-06-05	17.5000	17.5000	17.5000	17.5000	+6.707%	20	62	-43.143%
2026-06-04	15.3100	16.4000	15.3100	16.4000	-25.792%	36	42	-39.329%
2026-06-01	22.9400	22.9400	22.1000	22.1000	-6.593%	7	6	-54.977%
2026-05-29	23.7500	23.7500	23.6600	23.6600	-20.604%	6	7	-57.946%
2026-05-20	29.8000	29.8000	29.8000	29.8000	+12.326%	1	7	-66.611%
2026-05-15	26.5300	26.5300	26.5300	26.5300	+14.403%	1	12	-62.495%
2026-05-08	19.5000	23.1900	18.9300	23.1900	+15.950%	9	11	-57.094%
2026-04-17	20.0000	20.0000	20.0000	20.0000	-38.195%	2	2	-50.250%
2026-02-12	32.3600	32.3600	32.3600	32.3600	-8.251%	4	4	-69.252%
2026-01-27	35.2700	35.2700	35.2700	35.2700	+0.484%	2	4	-71.789%
2026-01-20	35.1000	35.1000	35.1000	35.1000	0.000%	2	2	-71.652%