Dark

Check out our API

C20260717P148
C Jul 17 2026 148.00 Put (C260717P00148000)
option OPRA

EOD

Jul 10, 2026

7.80-26.966%(-2.88)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	8.1700	8.1700	7.8000	7.8000	-26.966%	17	51	0.000%
2026-07-08	10.4700	10.6800	10.4700	10.6800	+44.324%	4	44	-26.966%
2026-07-07	7.0000	7.4000	7.0000	7.4000	+5.714%	7	44	+5.405%
2026-07-06	7.0000	7.0000	7.0000	7.0000	-23.913%	5	41	+11.429%
2026-06-30	8.8000	9.2000	8.8000	9.2000	+28.134%	2	45	-15.217%
2026-06-29	7.1800	7.1800	7.1800	7.1800	-1.102%	10	44	+8.635%
2026-06-26	8.5000	8.7500	7.2500	7.2600	+30.811%	123	44	+7.438%
2026-06-25	5.6000	6.1000	4.8500	5.5500	-24.490%	133	128	+40.541%
2026-06-24	7.3500	7.3500	7.3500	7.3500	0.000%	2	2	+6.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC