Dark

Check out our API

C20260717P147
C Jul 17 2026 147.00 Put (C260717P00147000)
option OPRA

EOD

Jul 10, 2026

7.05-27.469%(-2.67)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.0500	7.0500	7.0500	7.0500	-27.469%	10	1,127	0.000%
2026-07-08	8.2000	9.7200	8.2000	9.7200	+32.606%	23	1,127	-27.469%
2026-07-07	5.3700	7.3300	5.3700	7.3300	-14.767%	6	1,130	-3.820%
2026-07-01	8.6000	8.6000	8.6000	8.6000	+9.554%	1	1,124	-18.023%
2026-06-30	7.8500	7.8500	7.8500	7.8500	+19.847%	5	1,123	-10.191%
2026-06-29	6.5500	6.5500	6.5500	6.5500	-4.380%	5	1,123	+7.634%
2026-06-26	6.8500	6.8500	6.8500	6.8500	+41.237%	2	1,123	+2.920%
2026-06-25	5.0500	5.0600	4.4000	4.8500	-11.009%	1,142	1,125	+45.361%
2026-06-22	5.5000	5.5000	5.4500	5.4500	0.000%	3	3	+29.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC