Dark

Check out our API

C20260717P146
C Jul 17 2026 146.00 Put (C260717P00146000)
option OPRA

EOD

Jul 10, 2026

5.92-20.216%(-1.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.9200	5.9200	5.9200	5.9200	-20.216%	2	106	0.000%
2026-07-09	8.0900	8.1100	7.4200	7.4200	+23.667%	14	104	-20.216%
2026-07-07	5.9000	6.0000	5.9000	6.0000	+13.852%	4	96	-1.333%
2026-07-06	5.3600	5.3600	5.2700	5.2700	-36.659%	7	100	+12.334%
2026-07-02	8.1500	8.3200	8.1500	8.3200	+7.216%	31	73	-28.846%
2026-07-01	7.7600	7.7600	7.7600	7.7600	+1.173%	1	73	-23.711%
2026-06-30	7.6700	7.6700	7.6700	7.6700	+22.134%	2	73	-22.816%
2026-06-26	6.2800	6.2800	6.2800	6.2800	+29.485%	1	72	-5.732%
2026-06-25	4.1000	4.9100	4.1000	4.8500	-11.818%	28	72	+22.062%
2026-06-24	5.5700	5.5700	5.5000	5.5000	+8.911%	2	61	+7.636%
2026-06-23	5.2500	5.2500	4.8000	5.0500	+3.272%	53	61	+17.228%
2026-06-22	5.0500	5.0500	4.8000	4.8900	0.000%	18	14	+21.063%

Share