Dark

C20260717P145
C Jul 17 2026 145.00 Put (C260717P00145000)
option OPRA

EOD

Jul 13, 2026

5.73-0.348%(-0.02)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.0700	7.7000	5.7300	5.7300	-0.348%	102	1,226	0.000%
2026-07-10	5.6800	5.8500	5.3500	5.7500	-24.837%	38	1,213	-0.348%
2026-07-09	7.6500	7.6500	7.1500	7.6500	-5.556%	16	1,219	-25.098%
2026-07-08	7.7500	8.1600	7.7500	8.1000	+52.830%	14	1,231	-29.259%
2026-07-07	4.5500	5.3000	4.5500	5.3000	+7.071%	16	1,228	+8.113%
2026-07-06	4.9500	4.9500	4.9500	4.9500	-36.375%	1	1,236	+15.758%
2026-07-02	6.8600	7.9300	6.7800	7.7800	+17.169%	104	1,278	-26.350%
2026-07-01	7.6000	7.6000	6.4800	6.6400	-1.920%	7	1,278	-13.705%
2026-06-30	6.7200	6.7700	6.6100	6.7700	+35.400%	5	1,279	-15.362%
2026-06-29	5.1900	5.3000	5.0000	5.0000	-15.254%	154	1,280	+14.600%
2026-06-26	5.0200	6.5000	5.0200	5.9000	+32.584%	67	1,337	-2.881%
2026-06-25	4.4500	4.5500	3.4500	4.4500	-13.255%	1,076	1,351	+28.764%
2026-06-24	4.8000	5.6000	4.6900	5.1300	+13.747%	1,079	1,543	+11.696%
2026-06-23	5.3500	5.3500	4.2500	4.5100	+0.222%	97	763	+27.051%
2026-06-22	4.7500	4.7500	4.2800	4.5000	-20.914%	169	763	+27.333%
2026-06-18	4.0200	5.6900	3.9300	5.6900	-0.175%	272	573	+0.703%
2026-06-17	5.2000	5.8000	4.5000	5.7000	-7.317%	439	573	+0.526%
2026-06-16	6.2200	7.1500	6.0400	6.1500	-8.754%	312	240	-6.829%
2026-06-15	7.1200	7.1200	6.6200	6.7400	-18.795%	114	73	-14.985%
2026-06-12	9.0800	9.0800	7.9000	8.3000	-37.500%	44	60	-30.964%
2026-06-10	13.2800	13.2800	13.2800	13.2800	+8.763%	1	27	-56.852%
2026-06-09	12.4000	12.4000	12.2100	12.2100	-3.555%	2	28	-53.071%
2026-06-08	12.7000	12.7300	12.6600	12.6600	-14.344%	8	29	-54.739%
2026-06-02	14.7800	14.7800	14.7800	14.7800	-22.333%	1	25	-61.231%
2026-05-29	19.1000	19.1000	19.0300	19.0300	-11.898%	2	25	-69.890%
2026-05-14	21.6000	21.6000	21.6000	21.6000	+11.111%	1	24	-73.472%
2026-05-11	19.4400	19.4400	19.4400	19.4400	+25.825%	1	23	-70.525%
2026-04-20	15.4500	15.4500	15.4500	15.4500	-16.215%	15	22	-62.913%
2026-04-14	18.4400	18.4400	18.4400	18.4400	-24.919%	2	22	-68.926%
2026-04-08	24.5600	24.5600	24.5600	24.5600	-16.034%	2	22	-76.669%
2026-01-16	29.2500	29.2500	29.2500	29.2500	0.000%	20	0	-80.410%