Dark

Check out our Level2View

C20260717P144
C Jul 17 2026 144.00 Put (C260717P00144000)
option OPRA

EOD

Jul 10, 2026

4.80-27.273%(-1.80)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.3100	5.3100	4.7400	4.8000	-27.273%	58	235	0.000%
2026-07-09	6.6000	6.6000	6.6000	6.6000	-8.966%	7	214	-27.273%
2026-07-08	7.2500	7.2500	7.2500	7.2500	+53.602%	24	209	-33.793%
2026-07-07	3.9000	4.7200	3.9000	4.7200	+8.756%	14	209	+1.695%
2026-07-06	4.4800	4.6500	4.2000	4.3400	-37.911%	174	206	+10.599%
2026-07-02	5.6000	6.9900	5.6000	6.9900	+10.952%	3	63	-31.330%
2026-07-01	6.2500	6.3000	6.2500	6.3000	-3.226%	16	63	-23.810%
2026-06-30	6.4500	6.5100	6.4500	6.5100	+41.522%	2	59	-26.267%
2026-06-29	4.6000	4.6000	4.6000	4.6000	-7.071%	6	59	+4.348%
2026-06-26	5.4000	5.4000	4.9500	4.9500	+25.316%	34	60	-3.030%
2026-06-25	3.9500	3.9500	3.9500	3.9500	-15.778%	2	28	+21.519%
2026-06-24	4.4000	4.9000	4.3000	4.6900	+9.070%	26	26	+2.345%
2026-06-23	3.9500	4.3000	3.8500	4.3000	0.000%	11	11	+11.628%

Share