Dark

Check out our Dark Pool Levels

C20260717P143
C Jul 17 2026 143.00 Put (C260717P00143000)
option OPRA

EOD

Jul 10, 2026

4.25-26.087%(-1.50)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.4300	4.7300	4.1000	4.2500	-26.087%	54	2,338	0.000%
2026-07-09	5.7000	5.7500	5.7000	5.7500	-10.575%	4	2,359	-26.087%
2026-07-08	5.7500	6.8000	5.7500	6.4300	+35.084%	49	2,363	-33.904%
2026-07-07	3.3300	4.7600	3.3000	4.7600	+25.263%	101	2,401	-10.714%
2026-07-06	4.5800	4.5800	3.8000	3.8000	-37.190%	266	2,340	+11.842%
2026-07-02	5.1000	6.0500	5.1000	6.0500	+10.401%	3	2,241	-29.752%
2026-07-01	5.1000	5.5800	5.1000	5.4800	-3.009%	19	2,241	-22.445%
2026-06-30	5.5000	5.8500	5.2300	5.6500	+28.995%	15	2,238	-24.779%
2026-06-29	4.1500	4.4000	3.8300	4.3800	-8.750%	88	2,236	-2.968%
2026-06-26	4.4000	5.1500	4.2500	4.8000	+35.211%	5,009	2,237	-11.458%
2026-06-25	3.4000	3.5500	3.3600	3.5500	-16.667%	2,103	4,902	+19.718%
2026-06-24	4.0500	4.5500	3.8500	4.2600	+15.135%	34	2,806	-0.235%
2026-06-23	4.4000	4.4000	3.4500	3.7000	-0.538%	15	2,801	+14.865%
2026-06-22	3.5700	3.7600	3.5500	3.7200	0.000%	2,794	2,792	+14.247%

Share