Dark

Check out our Level2View

C20260717P142
C Jul 17 2026 142.00 Put (C260717P00142000)
option OPRA

EOD

Jul 10, 2026

3.78-19.574%(-0.92)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.1700	4.1700	3.5000	3.7800	-19.574%	86	3,417	0.000%
2026-07-09	5.2400	5.2400	4.7000	4.7000	-25.397%	6	3,365	-19.574%
2026-07-08	4.9700	6.3000	4.9000	6.3000	+50.000%	9	3,369	-40.000%
2026-07-07	3.0000	4.2000	3.0000	4.2000	+29.630%	3,391	3,365	-10.000%
2026-07-06	4.0500	4.0500	3.2400	3.2400	-44.804%	12	110	+16.667%
2026-07-02	4.7600	5.9000	4.7300	5.8700	+12.885%	8	109	-35.605%
2026-07-01	5.2000	5.2000	4.8500	5.2000	+4.000%	7	109	-27.308%
2026-06-30	4.5000	5.3500	4.5000	5.0000	+42.857%	11	106	-24.400%
2026-06-29	3.8000	3.9400	3.5000	3.5000	-18.605%	21	99	+8.000%
2026-06-26	3.8500	4.6500	3.8500	4.3000	+55.797%	41	82	-12.093%
2026-06-25	2.8800	2.8800	2.6500	2.7600	-26.400%	16	43	+36.957%
2026-06-24	3.6000	3.7500	3.6000	3.7500	+8.696%	11	31	+0.800%
2026-06-23	3.3900	3.4500	3.0500	3.4500	+8.833%	26	20	+9.565%
2026-06-22	3.1700	3.1700	3.1700	3.1700	0.000%	2	2	+19.243%

Share