Dark

Check out our Level2View

C20260717P141
C Jul 17 2026 141.00 Put (C260717P00141000)
option OPRA

EOD

Jul 10, 2026

3.25-26.966%(-1.20)634

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.5300	3.6500	3.0000	3.2500	-26.966%	634	507	0.000%
2026-07-09	4.7800	4.7800	4.4500	4.4500	-17.132%	31	292	-26.966%
2026-07-08	5.3500	5.3700	5.3500	5.3700	+45.135%	27	266	-39.479%
2026-07-07	2.7500	3.7000	2.6200	3.7000	+26.712%	20	281	-12.162%
2026-07-06	3.5800	3.5800	2.9000	2.9200	-35.824%	59	283	+11.301%
2026-07-02	4.1800	4.5600	4.1000	4.5500	-2.151%	13	278	-28.571%
2026-07-01	4.6000	4.8500	4.2200	4.6500	-1.274%	78	278	-30.108%
2026-06-30	4.3000	4.7100	4.0000	4.7100	+57.000%	178	223	-30.998%
2026-06-29	3.6000	3.7000	3.0000	3.0000	-25.926%	63	100	+8.333%
2026-06-26	3.4000	4.2000	3.4000	4.0500	+87.500%	65	59	-19.753%
2026-06-25	2.1600	2.1600	2.1600	2.1600	-36.471%	1	29	+50.463%
2026-06-24	3.4000	3.4000	3.4000	3.4000	+18.467%	1	29	-4.412%
2026-06-23	2.9100	2.9100	2.8700	2.8700	-5.902%	3	28	+13.240%
2026-06-22	3.0500	3.0500	3.0500	3.0500	0.000%	27	26	+6.557%

Share