Dark

C20260717P140
C Jul 17 2026 140.00 Put (C260717P00140000)
option OPRA

EOD

Jul 10, 2026

2.91-17.797%(-0.63)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.8700	3.1100	2.5400	2.9100	-17.797%	369	4,091	0.000%
2026-07-09	4.1000	4.1600	3.5400	3.5400	-28.485%	448	3,893	-17.797%
2026-07-08	3.8000	4.9500	3.8000	4.9500	+52.308%	3,673	3,994	-41.212%
2026-07-07	2.4000	3.2500	2.2400	3.2500	+32.114%	190	5,706	-10.462%
2026-07-06	2.9000	2.9200	2.4600	2.4600	-40.291%	3,629	5,594	+18.293%
2026-07-02	3.7000	4.9100	3.5000	4.1200	+3.000%	4,404	5,695	-29.369%
2026-07-01	4.8000	4.8000	3.7000	4.0000	-5.437%	275	5,695	-27.250%
2026-06-30	3.7600	4.4500	3.4800	4.2300	+44.863%	543	5,713	-31.206%
2026-06-29	2.8000	3.2500	2.6500	2.9200	-4.575%	1,445	5,474	-0.342%
2026-06-26	2.9600	3.9000	2.8700	3.0600	+24.898%	3,493	4,360	-4.902%
2026-06-25	2.6600	2.6600	1.9000	2.4500	-21.222%	377	2,221	+18.776%
2026-06-24	2.9200	3.3400	2.7300	3.1100	+14.760%	195	2,364	-6.431%
2026-06-23	3.2500	3.2500	2.4000	2.7100	+8.400%	563	2,276	+7.380%
2026-06-22	2.5000	2.7200	2.4200	2.5000	-28.571%	3,070	1,935	+16.400%
2026-06-18	2.3000	3.5000	2.2500	3.5000	+0.575%	139	3,819	-16.857%
2026-06-17	3.3000	3.5500	2.6500	3.4800	-10.540%	1,165	3,819	-16.379%
2026-06-16	3.9500	4.4500	3.6900	3.8900	-14.505%	2,457	3,003	-25.193%
2026-06-15	4.3500	4.6000	3.9900	4.5500	-13.002%	381	681	-36.044%
2026-06-12	5.9000	6.2900	5.0700	5.2300	-21.940%	451	451	-44.359%
2026-06-11	8.7800	8.7800	6.7000	6.7000	-22.811%	65	145	-56.567%
2026-06-10	8.6800	8.6800	8.6800	8.6800	-2.691%	1	98	-66.475%
2026-06-09	8.8500	8.9200	8.8500	8.9200	-3.043%	13	98	-67.377%
2026-06-08	8.7500	9.2000	8.7500	9.2000	-3.158%	35	94	-68.370%
2026-06-05	9.8000	9.8000	9.5000	9.5000	+6.862%	11	93	-69.368%
2026-06-04	9.5000	9.5000	8.6200	8.8900	-22.696%	7	96	-67.267%
2026-06-02	11.5000	11.5000	11.5000	11.5000	-21.769%	10	90	-74.696%
2026-05-29	14.7500	14.7500	14.7000	14.7000	-10.801%	2	80	-80.204%
2026-05-28	16.4800	16.4800	16.4800	16.4800	-4.850%	1	80	-82.342%
2026-05-18	17.3200	17.3200	17.3200	17.3200	+7.778%	1	81	-83.199%
2026-05-13	16.0700	16.0700	16.0700	16.0700	-5.471%	1	80	-81.892%
2026-05-12	17.0000	17.0000	17.0000	17.0000	+34.387%	30	50	-82.882%
2026-05-08	12.4000	12.6500	12.4000	12.6500	-4.094%	4	50	-76.996%
2026-05-06	13.1900	13.1900	13.1900	13.1900	-8.084%	2	49	-77.938%
2026-04-28	14.3500	14.3500	14.3500	14.3500	-3.497%	2	49	-79.721%
2026-04-24	14.9200	14.9200	14.8700	14.8700	+22.893%	5	51	-80.430%
2026-04-21	10.8000	12.1000	10.8000	12.1000	+1.510%	14	38	-75.950%
2026-04-20	11.9000	12.0500	11.9000	11.9200	-3.871%	81	38	-75.587%
2026-04-17	12.4000	12.4000	12.4000	12.4000	-35.818%	12	18	-76.532%
2026-04-09	19.3200	19.3200	19.3200	19.3200	-25.721%	4	6	-84.938%
2026-01-27	26.0100	26.0100	26.0100	26.0100	-4.199%	2	2	-88.812%
2026-01-23	27.1500	27.1500	27.1500	27.1500	+5.848%	2	2	-89.282%
2026-01-15	25.6500	25.6500	25.6500	25.6500	+19.860%	1	0	-88.655%
2025-12-24	21.4000	21.4000	21.4000	21.4000	0.000%	1	0	-86.402%