Dark

Check out our Level2View

C20260717P139
C Jul 17 2026 139.00 Put (C260717P00139000)
option OPRA

EOD

Jul 10, 2026

2.20-29.936%(-0.94)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.5900	2.7700	2.0900	2.2000	-29.936%	118	960	0.000%
2026-07-09	3.7900	3.7900	3.1200	3.1400	-25.592%	95	884	-29.936%
2026-07-08	3.6500	4.5000	3.3500	4.2200	+68.800%	111	814	-47.867%
2026-07-07	2.0400	2.5000	2.0400	2.5000	+8.696%	3	758	-12.000%
2026-07-06	2.3900	2.4300	2.2900	2.3000	-43.210%	17	758	-4.348%
2026-07-02	3.5000	4.4300	3.5000	4.0500	+9.459%	127	674	-45.679%
2026-07-01	4.0500	4.0500	3.7000	3.7000	-5.852%	10	674	-40.541%
2026-06-30	3.4500	3.9300	3.1100	3.9300	+61.066%	19	680	-44.020%
2026-06-29	2.5400	2.6100	2.4400	2.4400	-22.045%	36	681	-9.836%
2026-06-26	2.7500	3.3500	2.7200	3.1300	+64.737%	12	681	-29.712%
2026-06-25	2.1200	2.1200	1.7900	1.9000	-32.862%	6	683	+15.789%
2026-06-24	2.8500	2.8700	2.5200	2.8300	+19.409%	664	683	-22.261%
2026-06-23	2.2500	2.3700	2.2500	2.3700	+0.851%	15	36	-7.173%
2026-06-22	2.3900	2.4200	2.2700	2.3500	0.000%	31	28	-6.383%

Share