Dark

Check out our Dark Pool Levels

C20260717P138
C Jul 17 2026 138.00 Put (C260717P00138000)
option OPRA

EOD

Jul 10, 2026

2.00-24.528%(-0.65)6,345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.2100	2.3400	1.8000	2.0000	-24.528%	6,345	4,153	0.000%
2026-07-09	3.3000	3.3500	2.6200	2.6500	-31.169%	94	9,528	-24.528%
2026-07-08	3.2000	3.9500	2.9000	3.8500	+73.423%	2,994	9,495	-48.052%
2026-07-07	1.7200	2.2200	1.7200	2.2200	+23.333%	32	6,802	-9.910%
2026-07-06	2.4000	2.4000	1.8000	1.8000	-44.954%	2,559	6,794	+11.111%
2026-07-02	3.1700	3.9000	3.1000	3.2700	+9.000%	2,545	6,692	-38.838%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-11.765%	1	6,692	-33.333%
2026-06-30	2.7200	3.4000	2.7200	3.4000	+48.472%	10	6,691	-41.176%
2026-06-29	2.5300	2.5300	2.2400	2.2900	-15.809%	966	6,699	-12.664%
2026-06-26	2.6200	3.2500	2.2900	2.7200	+43.158%	5,635	5,771	-26.471%
2026-06-25	2.0700	2.0700	1.6400	1.9000	-23.695%	52	216	+5.263%
2026-06-24	2.3500	2.5600	2.3400	2.4900	+17.453%	6	186	-19.679%
2026-06-23	2.1000	2.1200	2.0000	2.1200	+2.913%	187	188	-5.660%
2026-06-22	2.0200	2.0900	2.0200	2.0600	0.000%	21	21	-2.913%

Share