Dark

Check out our API

C20260717P137
C Jul 17 2026 137.00 Put (C260717P00137000)
option OPRA

EOD

Jul 10, 2026

1.56-29.091%(-0.64)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.8100	1.9500	1.4800	1.5600	-29.091%	183	1,351	0.000%
2026-07-09	2.8100	2.8900	2.2000	2.2000	-33.934%	102	1,219	-29.091%
2026-07-08	2.7900	3.3500	2.7900	3.3300	+67.337%	148	1,157	-53.153%
2026-07-07	1.9000	2.0700	1.8300	1.9900	+19.880%	68	1,087	-21.608%
2026-07-06	1.8700	1.8700	1.6400	1.6600	-51.462%	59	1,036	-6.024%
2026-07-02	3.4200	3.4200	3.4200	3.4200	+28.571%	5	1,031	-54.386%
2026-07-01	2.6400	2.6600	2.6400	2.6600	-12.787%	34	1,031	-41.353%
2026-06-30	2.8700	3.0600	2.3500	3.0500	+56.410%	768	1,035	-48.852%
2026-06-29	2.1600	2.2300	1.9400	1.9500	-20.732%	42	478	-20.000%
2026-06-26	2.3400	2.6200	2.1100	2.4600	+52.795%	14	457	-36.585%
2026-06-25	1.7500	1.7600	1.4500	1.6100	-30.901%	486	445	-3.106%
2026-06-24	2.1100	2.3300	2.1100	2.3300	+20.103%	11	176	-33.047%
2026-06-23	2.1000	2.1000	1.7200	1.9400	+11.494%	182	166	-19.588%
2026-06-22	1.7400	1.7400	1.7400	1.7400	0.000%	10	10	-10.345%

Share