Dark

Check out our Dark Pool Levels

C20260717P136
C Jul 17 2026 136.00 Put (C260717P00136000)
option OPRA

EOD

Jul 10, 2026

1.41-27.692%(-0.54)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.5400	1.6200	1.2500	1.4100	-27.692%	70	203	0.000%
2026-07-09	2.2900	2.3000	1.8900	1.9500	-31.818%	35	165	-27.692%
2026-07-08	2.4000	2.9100	2.4000	2.8600	+63.429%	29	145	-50.699%
2026-07-07	1.6900	1.7500	1.6500	1.7500	+25.000%	4	129	-19.429%
2026-07-06	1.5900	1.5900	1.4000	1.4000	-53.488%	63	127	+0.714%
2026-07-02	2.0100	3.0100	2.0100	3.0100	+18.039%	19	79	-53.156%
2026-07-01	2.7000	2.7000	2.3900	2.5500	+3.239%	8	79	-44.706%
2026-06-30	2.3700	2.7300	2.1700	2.4700	+42.775%	58	74	-42.915%
2026-06-29	1.7400	1.7400	1.7000	1.7300	-17.619%	3	47	-18.497%
2026-06-26	2.5800	2.6200	2.1000	2.1000	+43.836%	12	47	-32.857%
2026-06-25	1.4800	1.4800	1.2200	1.4600	-22.751%	37	42	-3.425%
2026-06-24	1.8700	1.8900	1.8700	1.8900	+13.855%	3	33	-25.397%
2026-06-23	1.5500	1.6600	1.5500	1.6600	+7.792%	23	32	-15.060%
2026-06-22	1.5900	1.5900	1.5400	1.5400	0.000%	12	12	-8.442%

Share