Dark

C20260717P135
C Jul 17 2026 135.00 Put (C260717P00135000)
option OPRA

EOD

Jul 10, 2026

1.19-24.204%(-0.38)929

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.2700	1.4200	1.0300	1.1900	-24.204%	929	2,867	0.000%
2026-07-09	2.0700	2.1200	1.5600	1.5700	-37.698%	245	2,727	-24.204%
2026-07-08	1.9000	2.5200	1.8700	2.5200	+65.789%	109	2,564	-52.778%
2026-07-07	1.1500	1.5400	1.1000	1.5200	+23.577%	311	2,535	-21.711%
2026-07-06	1.9700	1.9700	1.2000	1.2300	-44.595%	158	2,419	-3.252%
2026-07-02	1.8600	2.5600	1.8600	2.2200	+8.293%	580	1,988	-46.396%
2026-07-01	2.6500	2.6500	1.9200	2.0500	-10.870%	142	1,988	-41.951%
2026-06-30	2.2100	2.4100	1.9000	2.3000	+43.750%	382	1,964	-48.261%
2026-06-29	1.5800	1.6000	1.3500	1.6000	-21.951%	161	1,690	-25.625%
2026-06-26	1.3500	2.3400	1.3500	2.0500	+55.303%	135	1,649	-41.951%
2026-06-25	1.4400	1.4500	1.0200	1.3200	-24.571%	217	1,664	-9.848%
2026-06-24	1.6400	1.8000	1.5300	1.7500	+10.063%	50	1,724	-32.000%
2026-06-23	1.8000	1.8000	1.3300	1.5900	+13.571%	283	1,720	-25.157%
2026-06-22	1.4000	1.4500	1.3200	1.4000	-27.835%	344	1,664	-15.000%
2026-06-18	1.3500	1.9400	1.2500	1.9400	-2.513%	772	1,761	-38.660%
2026-06-17	1.6100	2.0500	1.5300	1.9900	-10.762%	235	1,761	-40.201%
2026-06-16	2.1800	2.6000	2.1500	2.2300	-16.165%	467	1,649	-46.637%
2026-06-15	2.5000	2.8900	2.4500	2.6600	-25.070%	1,094	1,639	-55.263%
2026-06-12	3.6300	3.9500	3.2700	3.5500	-20.225%	119	1,432	-66.479%
2026-06-11	5.9000	6.1200	4.4500	4.4500	-31.327%	390	1,388	-73.258%
2026-06-10	5.8100	6.9200	5.8100	6.4800	+4.854%	407	1,352	-81.636%
2026-06-09	5.7500	7.3700	5.7500	6.1800	-1.905%	399	1,047	-80.744%
2026-06-08	6.5500	6.7000	6.0000	6.3000	-20.253%	249	835	-81.111%
2026-06-05	6.4000	7.9000	6.3000	7.9000	+30.579%	159	798	-84.937%
2026-06-04	7.1500	7.1500	5.7800	6.0500	-34.453%	116	791	-80.331%
2026-06-03	9.2300	9.2300	9.2300	9.2300	+15.231%	1	726	-87.107%
2026-06-02	7.8700	8.6500	7.6200	8.0100	-16.126%	118	726	-85.144%
2026-06-01	11.3000	11.3000	9.5500	9.5500	-25.681%	30	702	-87.539%
2026-05-28	12.8500	12.8500	12.8500	12.8500	+14.732%	5	676	-90.739%
2026-05-26	11.2000	11.2000	11.2000	11.2000	-27.273%	1	674	-89.375%
2026-05-20	15.4000	15.4000	15.4000	15.4000	-3.750%	1	674	-92.273%
2026-05-19	15.5300	16.0000	15.2400	16.0000	+20.120%	39	693	-92.563%
2026-05-18	13.3200	13.3200	13.3200	13.3200	+0.150%	20	693	-91.066%
2026-05-15	13.3000	13.3000	13.3000	13.3000	+4.478%	10	693	-91.053%
2026-05-14	12.7600	12.8000	12.7000	12.7300	+3.496%	200	683	-90.652%
2026-05-13	12.3000	12.3000	12.3000	12.3000	+3.361%	1	716	-90.325%
2026-05-11	11.7100	11.9000	11.7100	11.9000	-1.653%	7	716	-90.000%
2026-05-08	8.6500	12.1000	8.6500	12.1000	+8.036%	35	713	-90.165%
2026-05-05	11.2000	11.2000	11.2000	11.2000	-4.192%	1	678	-89.375%
2026-05-01	10.6000	11.6900	10.2000	11.6900	+3.911%	14	680	-89.820%
2026-04-29	11.3500	11.4000	11.2500	11.2500	-0.442%	23	680	-89.422%
2026-04-28	10.5500	11.3000	10.5500	11.3000	-0.441%	27	670	-89.469%
2026-04-24	11.3500	11.3500	11.3500	11.3500	-5.021%	10	669	-89.515%
2026-04-23	11.5000	11.9500	11.5000	11.9500	+15.236%	2	679	-90.042%
2026-04-22	10.1500	10.3700	10.1500	10.3700	+13.333%	8	679	-88.525%
2026-04-21	8.3500	9.1500	8.3500	9.1500	-0.543%	10	674	-86.995%
2026-04-20	9.4000	9.4000	9.2000	9.2000	-3.056%	88	674	-87.065%
2026-04-17	9.4500	9.5500	8.8600	9.4900	-2.667%	37	592	-87.460%
2026-04-16	9.5000	9.7500	9.5000	9.7500	-1.813%	21	558	-87.795%
2026-04-15	9.1000	9.9300	9.1000	9.9300	-1.194%	583	558	-88.016%
2026-04-14	10.6000	10.6500	10.0500	10.0500	-35.577%	310	311	-88.159%
2026-04-08	15.2000	15.6000	15.2000	15.6000	-22.156%	4	19	-92.372%
2025-12-29	20.0400	20.0400	20.0400	20.0400	0.000%	15	15	-94.062%