Dark

Check out our Level2View

C20260717P134
C Jul 17 2026 134.00 Put (C260717P00134000)
option OPRA

EOD

Jul 10, 2026

0.9600-30.435%(-0.4200)3,575

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.9800	1.1300	0.8700	0.9600	-30.435%	3,575	3,648	0.000%
2026-07-09	1.6900	1.8100	1.3800	1.3800	-35.211%	230	401	-30.435%
2026-07-08	1.6000	2.1400	1.5200	2.1300	+76.033%	260	339	-54.930%
2026-07-07	0.9700	1.2200	0.9000	1.2100	+3.419%	51	497	-20.661%
2026-07-06	1.1800	1.2100	1.1100	1.1700	-49.351%	32	475	-17.949%
2026-07-02	1.5500	2.3100	1.5000	2.3100	+18.462%	101	379	-58.442%
2026-07-01	2.1300	2.1300	1.7300	1.9500	+2.094%	40	379	-50.769%
2026-06-30	1.6500	2.0800	1.6500	1.9100	+43.609%	54	369	-49.738%
2026-06-29	1.5600	1.5600	1.3300	1.3300	-23.563%	77	318	-27.820%
2026-06-26	1.5300	2.0500	1.4200	1.7400	+53.982%	78	255	-44.828%
2026-06-25	1.2800	1.2800	1.0000	1.1300	-27.564%	85	185	-15.044%
2026-06-24	1.4800	1.6300	1.4800	1.5600	+21.875%	92	100	-38.462%
2026-06-23	1.2800	1.2800	1.2800	1.2800	+1.587%	18	16	-25.000%
2026-06-22	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	-23.810%

Share