Dark

Check out our Level2View

C20260717P133
C Jul 17 2026 133.00 Put (C260717P00133000)
option OPRA

EOD

Jul 10, 2026

0.7600-34.483%(-0.4000)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.8500	0.8500	0.7200	0.7600	-34.483%	179	3,217	0.000%
2026-07-09	1.4900	1.5400	1.1100	1.1600	-35.556%	210	3,095	-34.483%
2026-07-08	1.3500	1.9800	1.3500	1.8000	+66.667%	67	3,006	-57.778%
2026-07-07	0.8100	1.1200	0.8100	1.0800	+13.684%	43	3,026	-29.630%
2026-07-06	1.1000	1.1000	0.9500	0.9500	-49.198%	19	3,021	-20.000%
2026-07-02	1.4500	1.9300	1.4500	1.8700	+16.875%	145	3,009	-59.358%
2026-07-01	1.7300	1.7300	1.6000	1.6000	+1.911%	6	3,009	-52.500%
2026-06-30	1.6300	1.8600	1.4600	1.5700	+34.188%	147	3,003	-51.592%
2026-06-29	1.2900	1.2900	1.0600	1.1700	-16.429%	30	2,882	-35.043%
2026-06-26	1.4000	1.4900	1.4000	1.4000	+41.414%	31	2,878	-45.714%
2026-06-25	0.8300	0.9900	0.8300	0.9900	-30.282%	4	2,858	-23.232%
2026-06-24	1.2400	1.4200	1.2400	1.4200	+20.339%	20	2,859	-46.479%
2026-06-23	1.1300	1.1800	1.0900	1.1800	+9.259%	43	2,840	-35.593%
2026-06-22	1.0900	1.1300	1.0000	1.0800	0.000%	2,805	2,805	-29.630%

Share