Dark

C20260717P130
C Jul 17 2026 130.00 Put (C260717P00130000)
option OPRA

EOD

Jul 10, 2026

0.4000-40.299%(-0.2700)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.5300	0.5600	0.3800	0.4000	-40.299%	213	5,227	0.000%
2026-07-09	0.8700	0.9100	0.6700	0.6700	-36.190%	86	5,294	-40.299%
2026-07-08	0.8500	1.1700	0.7800	1.0500	+64.063%	161	5,293	-61.905%
2026-07-07	0.4800	0.6800	0.4200	0.6400	+12.281%	106	5,288	-37.500%
2026-07-06	0.7400	0.7400	0.5400	0.5700	-48.649%	633	5,294	-29.825%
2026-07-02	1.0500	1.3300	1.0100	1.1100	+1.835%	191	4,924	-63.964%
2026-07-01	1.3600	1.3700	1.0300	1.0900	-18.657%	90	4,924	-63.303%
2026-06-30	0.9800	1.3400	0.9500	1.3400	+74.026%	262	4,918	-70.149%
2026-06-29	0.7800	0.8500	0.6600	0.7700	-9.412%	115	4,760	-48.052%
2026-06-26	1.1300	1.1700	0.8500	0.8500	+30.769%	216	4,707	-52.941%
2026-06-25	0.8100	0.8100	0.5600	0.6500	-34.343%	75	4,668	-38.462%
2026-06-24	0.9700	1.0100	0.8100	0.9900	+20.732%	109	4,664	-59.596%
2026-06-23	1.0500	1.0500	0.7400	0.8200	+10.811%	94	4,615	-51.220%
2026-06-22	0.7900	0.7900	0.6900	0.7400	-26.000%	2,976	4,606	-45.946%
2026-06-18	0.7000	1.0200	0.6900	1.0000	-6.542%	89	6,006	-60.000%
2026-06-17	1.0000	1.1500	0.8400	1.0700	-13.710%	906	6,006	-62.617%
2026-06-16	1.3600	1.4600	1.1900	1.2400	-16.779%	2,214	5,254	-67.742%
2026-06-15	1.8400	2.5600	1.3700	1.4900	-31.019%	3,310	3,806	-73.154%
2026-06-12	2.3500	2.5500	2.0000	2.1600	-25.000%	224	1,787	-81.481%
2026-06-11	3.9500	4.0000	2.7900	2.8800	-33.023%	194	1,754	-86.111%
2026-06-10	3.9500	4.6100	3.7000	4.3000	+9.137%	148	1,673	-90.698%
2026-06-09	3.7500	4.8700	3.7000	3.9400	-11.857%	277	1,584	-89.848%
2026-06-08	4.2100	4.5000	3.8600	4.4700	-8.776%	224	1,594	-91.051%
2026-06-05	4.0000	5.3700	4.0000	4.9000	+27.937%	365	1,558	-91.837%
2026-06-04	4.7000	4.9000	3.8300	3.8300	-33.966%	357	1,567	-89.556%
2026-06-03	5.7200	6.5300	5.6200	5.8000	+9.434%	191	1,383	-93.103%
2026-06-02	5.5800	6.3200	5.1000	5.3000	-18.462%	319	1,422	-92.453%
2026-06-01	7.8000	7.8200	6.5000	6.5000	-17.197%	340	1,233	-93.846%
2026-05-29	8.4400	8.4400	7.5500	7.8500	-8.721%	212	1,085	-94.904%
2026-05-28	9.0000	9.0000	8.6000	8.6000	+0.585%	71	1,046	-95.349%
2026-05-27	8.3000	8.8500	8.2500	8.5500	+3.636%	36	1,082	-95.322%
2026-05-26	7.7500	8.2500	7.7000	8.2500	-4.070%	135	1,103	-95.152%
2026-05-22	8.5500	8.6000	8.0000	8.6000	-0.578%	114	1,100	-95.349%
2026-05-21	9.0000	9.5200	8.5800	8.6500	-0.916%	10	1,092	-95.376%
2026-05-20	9.2500	9.2500	8.7000	8.7300	-26.267%	246	1,092	-95.418%
2026-05-19	11.6400	11.8400	11.3000	11.8400	+14.396%	47	1,025	-96.622%
2026-05-18	9.7500	10.3500	9.5000	10.3500	+2.985%	72	1,025	-96.135%
2026-05-15	9.9500	10.0500	9.4600	10.0500	+12.291%	5	1,025	-96.020%
2026-05-14	9.0900	9.0900	8.9500	8.9500	+4.070%	22	1,028	-95.531%
2026-05-12	9.5000	9.5000	8.6000	8.6000	-0.232%	79	964	-95.349%
2026-05-11	8.7000	8.9000	8.4500	8.6200	-1.486%	16	964	-95.360%
2026-05-08	6.1000	8.7500	6.1000	8.7500	+25.000%	131	958	-95.429%
2026-05-07	7.0000	7.1100	6.9500	7.0000	-10.828%	96	899	-94.286%
2026-05-06	6.5100	7.8500	6.5100	7.8500	-0.633%	103	868	-94.904%
2026-05-05	8.3000	8.4200	7.8200	7.9000	-12.222%	121	791	-94.937%
2026-05-04	9.3000	9.3000	9.0000	9.0000	+5.882%	30	674	-95.556%
2026-05-01	7.6000	8.9000	7.5000	8.5000	+3.030%	179	627	-95.294%
2026-04-30	8.3300	8.3300	8.0500	8.2500	-5.714%	70	627	-95.152%
2026-04-29	8.7200	9.3000	8.4000	8.7500	+9.375%	49	577	-95.429%
2026-04-28	7.5000	8.2800	7.5000	8.0000	-0.498%	28	544	-95.000%
2026-04-27	8.4500	8.5000	8.0400	8.0400	-5.965%	42	544	-95.025%
2026-04-24	8.9000	8.9000	8.5500	8.5500	-3.933%	14	528	-95.322%
2026-04-23	8.1500	9.1500	8.1500	8.9000	+7.879%	16	516	-95.506%
2026-04-22	7.5000	8.2500	7.2500	8.2500	+13.014%	149	525	-95.152%
2026-04-21	6.0000	7.3000	6.0000	7.3000	+6.569%	60	527	-94.521%
2026-04-20	6.8500	7.1500	6.7500	6.8500	-4.196%	101	527	-94.161%
2026-04-17	7.2500	7.2500	6.7500	7.1500	-14.371%	349	453	-94.406%
2026-04-16	7.5000	8.4500	7.5000	8.3500	+14.698%	270	680	-95.210%
2026-04-15	7.1000	7.6500	7.0500	7.2800	-6.667%	368	680	-94.505%
2026-04-14	8.9500	8.9500	7.8000	7.8000	-26.066%	30	344	-94.872%
2026-04-13	11.3500	11.3500	10.5000	10.5500	-2.765%	253	336	-96.209%
2026-04-10	11.0500	11.0500	10.8500	10.8500	-2.252%	37	154	-96.313%
2026-04-09	11.6000	11.6000	11.1000	11.1000	-3.478%	52	117	-96.396%
2026-04-08	11.3500	11.5000	11.3000	11.5000	-34.696%	40	65	-96.522%
2026-04-01	17.6100	17.6100	17.6100	17.6100	-4.397%	20	65	-97.729%
2026-01-27	18.3600	18.4200	18.3600	18.4200	-5.538%	2	46	-97.828%
2026-01-20	18.3500	19.5000	18.2000	19.5000	-1.515%	8	46	-97.949%
2026-01-14	19.8000	19.8000	19.8000	19.8000	+27.742%	3	40	-97.980%
2026-01-08	15.5000	15.5000	15.5000	15.5000	+12.319%	4	40	-97.419%
2026-01-06	13.8000	13.8000	13.8000	13.8000	-21.007%	2	36	-97.101%
2025-12-31	17.4500	17.4700	17.4500	17.4700	+6.524%	10	31	-97.710%
2025-12-29	16.4000	16.4000	16.4000	16.4000	0.000%	5	31	-97.561%
2025-12-22	16.4000	16.4000	16.4000	16.4000	-38.692%	1	31	-97.561%
2025-09-23	26.7500	26.7500	26.7500	26.7500	0.000%	30	30	-98.505%