Dark

C20260717P125
C Jul 17 2026 125.00 Put (C260717P00125000)
option OPRA

EOD

Jul 10, 2026

0.1600-36.000%(-0.0900)267

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.2100	0.2100	0.1500	0.1600	-36.000%	267	5,592	0.000%
2026-07-09	0.3500	0.3500	0.2500	0.2500	-46.809%	357	5,533	-36.000%
2026-07-08	0.3900	0.4800	0.3400	0.4700	+67.857%	81	5,418	-65.957%
2026-07-07	0.2700	0.3000	0.2700	0.2800	+3.704%	93	5,421	-42.857%
2026-07-06	0.3400	0.3400	0.2600	0.2700	-55.000%	75	5,377	-40.741%
2026-07-02	0.4700	0.6100	0.4700	0.6000	+11.111%	40	5,375	-73.333%
2026-07-01	0.7300	0.7300	0.5400	0.5400	-25.000%	83	5,375	-70.370%
2026-06-30	0.5200	0.7300	0.4800	0.7200	+111.765%	3,531	5,366	-77.778%
2026-06-29	0.3600	0.3600	0.3200	0.3400	-33.333%	9	2,775	-52.941%
2026-06-26	0.7100	0.7100	0.4400	0.5100	+50.000%	126	2,778	-68.627%
2026-06-25	0.4200	0.4200	0.3100	0.3400	-33.333%	36	2,767	-52.941%
2026-06-24	0.5000	0.5100	0.4400	0.5100	+13.333%	31	2,774	-68.627%
2026-06-23	0.4200	0.4500	0.4000	0.4500	+18.421%	129	2,789	-64.444%
2026-06-22	0.4500	0.4500	0.3600	0.3800	-24.000%	173	2,895	-57.895%
2026-06-18	0.3800	0.5400	0.3700	0.5000	+2.041%	137	3,030	-68.000%
2026-06-17	0.5300	0.5300	0.4700	0.4900	-24.615%	572	3,030	-67.347%
2026-06-16	0.7500	0.8100	0.6500	0.6500	-22.619%	291	2,772	-75.385%
2026-06-15	1.1700	1.1700	0.7700	0.8400	-30.000%	1,000	2,720	-80.952%
2026-06-12	1.4500	1.6500	1.2000	1.2000	-31.818%	171	2,372	-86.667%
2026-06-11	2.2500	2.5300	1.7200	1.7600	-37.367%	199	2,366	-90.909%
2026-06-10	2.4200	2.9100	2.4200	2.8100	+10.630%	107	2,282	-94.306%
2026-06-09	2.2900	3.2100	2.2900	2.5400	-9.286%	223	2,306	-93.701%
2026-06-08	2.5600	2.8700	2.4100	2.8000	-16.168%	197	2,274	-94.286%
2026-06-05	2.5300	3.4000	2.5300	3.3400	+40.928%	280	2,226	-95.210%
2026-06-04	3.0700	3.0700	2.3400	2.3700	-37.632%	281	2,109	-93.249%
2026-06-03	3.3800	4.0600	3.3800	3.8000	+8.571%	198	2,053	-95.789%
2026-06-02	3.4700	4.0400	3.2500	3.5000	-18.224%	185	2,097	-95.429%
2026-06-01	6.3300	6.3300	4.2800	4.2800	-14.400%	429	1,991	-96.262%
2026-05-29	5.8200	5.8500	5.0000	5.0000	-13.043%	313	1,945	-96.800%
2026-05-28	5.8800	6.4900	5.7500	5.7500	+0.877%	259	1,798	-97.217%
2026-05-27	5.2800	6.0500	5.1000	5.7000	+9.615%	163	1,735	-97.193%
2026-05-26	5.1500	5.7000	4.9500	5.2000	-10.345%	397	1,716	-96.923%
2026-05-22	5.4500	5.8500	5.4500	5.8000	-2.192%	302	1,549	-97.241%
2026-05-21	6.2000	6.6300	5.9300	5.9300	-1.167%	47	1,574	-97.302%
2026-05-20	6.9500	6.9500	6.0000	6.0000	-29.078%	371	1,574	-97.333%
2026-05-19	8.1800	8.5200	8.0000	8.4600	+15.416%	148	1,438	-98.109%
2026-05-18	6.7000	7.5500	6.6800	7.3300	+4.714%	114	1,438	-97.817%
2026-05-15	6.9500	7.4000	6.8000	7.0000	+7.692%	181	1,438	-97.714%
2026-05-14	6.5500	6.9000	6.4500	6.5000	-2.985%	123	1,337	-97.538%
2026-05-13	6.3000	6.9000	6.3000	6.7000	+8.943%	70	1,276	-97.612%
2026-05-12	7.0000	7.2000	6.0500	6.1500	-4.056%	179	1,276	-97.398%
2026-05-11	6.5800	6.6500	5.6000	6.4100	+0.156%	160	1,276	-97.504%
2026-05-08	4.2500	6.4000	4.2500	6.4000	+26.733%	156	1,198	-97.500%
2026-05-07	5.5500	5.5500	4.5500	5.0500	-8.182%	43	1,153	-96.832%
2026-05-06	5.0500	5.5000	4.9000	5.5000	-1.786%	147	1,163	-97.091%
2026-05-05	5.9000	5.9500	5.6000	5.6000	-16.418%	187	1,143	-97.143%
2026-05-04	6.6800	7.1000	6.4000	6.7000	+8.766%	191	1,069	-97.612%
2026-05-01	5.4500	6.4000	5.3500	6.1600	+4.054%	26	1,010	-97.403%
2026-04-30	6.2000	6.3000	5.8000	5.9200	-6.032%	56	1,010	-97.297%
2026-04-29	6.3200	6.7500	6.2500	6.3000	+8.621%	182	1,008	-97.460%
2026-04-28	5.8500	6.2000	5.7500	5.8000	-4.918%	106	924	-97.241%
2026-04-27	6.2900	6.3000	6.0500	6.1000	-5.426%	14	888	-97.377%
2026-04-24	6.4500	6.6400	6.2500	6.4500	0.000%	25	891	-97.519%
2026-04-23	6.1200	6.7000	5.8500	6.4500	+6.260%	124	887	-97.519%
2026-04-22	5.4000	6.0700	5.3000	6.0700	+13.458%	70	903	-97.364%
2026-04-21	4.4000	5.3500	4.3700	5.3500	+5.941%	275	837	-97.009%
2026-04-20	5.2000	5.2000	4.9500	5.0500	-3.257%	85	837	-96.832%
2026-04-17	5.5000	5.5000	4.8500	5.2200	-15.806%	170	769	-96.935%
2026-04-16	5.4500	6.2000	5.4500	6.2000	+11.511%	226	700	-97.419%
2026-04-15	5.6000	5.6000	5.2500	5.5600	-1.593%	171	737	-97.122%
2026-04-14	6.7000	6.7000	5.6500	5.6500	-29.375%	56	605	-97.168%
2026-04-13	8.9900	8.9900	7.9500	8.0000	-8.152%	268	573	-98.000%
2026-04-10	8.4000	8.7100	8.2500	8.7100	+2.230%	75	366	-98.163%
2026-04-09	9.4100	9.4100	8.5200	8.5200	-13.939%	68	300	-98.122%
2026-04-08	9.3500	9.9000	9.3000	9.9000	-25.000%	200	265	-98.384%
2026-04-06	13.1000	13.2000	13.1000	13.2000	-21.194%	2	102	-98.788%
2026-03-24	16.7500	16.7500	16.7500	16.7500	-6.944%	1	102	-99.045%
2026-03-20	18.0000	18.0000	18.0000	18.0000	-1.907%	1	102	-99.111%
2026-03-19	18.3500	18.3500	18.3500	18.3500	-4.427%	1	102	-99.128%
2026-03-03	19.2000	19.2000	19.2000	19.2000	+40.659%	1	102	-99.167%
2026-02-18	13.8000	13.9500	13.6500	13.6500	-13.771%	6	102	-98.828%
2026-02-17	16.0700	16.0700	15.8300	15.8300	-2.404%	13	102	-98.989%
2026-02-12	13.1500	16.2200	13.1500	16.2200	+22.972%	7	106	-99.014%
2026-02-11	11.6500	13.1900	11.6500	13.1900	+18.190%	11	106	-98.787%
2026-02-10	10.1000	11.1600	10.1000	11.1600	+11.600%	21	106	-98.566%
2026-02-09	10.7000	10.7000	10.0000	10.0000	-20.382%	7	85	-98.400%
2026-02-04	12.7100	12.7100	12.5600	12.5600	-18.282%	25	84	-98.726%
2026-01-27	15.3700	15.3700	15.3700	15.3700	-4.117%	2	84	-98.959%
2026-01-14	16.0300	16.0300	16.0300	16.0300	+15.490%	1	84	-99.002%
2026-01-13	13.8800	13.8800	13.8800	13.8800	-3.005%	10	85	-98.847%
2026-01-12	13.6000	14.3100	13.6000	14.3100	+19.250%	12	91	-98.882%
2026-01-09	12.0000	12.0000	12.0000	12.0000	-4.306%	1	81	-98.667%
2026-01-08	12.1900	12.5400	11.7500	12.5400	+3.040%	7	80	-98.724%
2026-01-07	12.3400	12.3400	12.0000	12.1700	+4.017%	4	77	-98.685%
2026-01-05	11.7000	11.7000	11.7000	11.7000	-16.309%	1	77	-98.632%
2026-01-02	14.0000	14.0000	13.9800	13.9800	-1.549%	10	77	-98.856%
2025-12-31	14.0400	14.2000	14.0400	14.2000	+1.068%	31	59	-98.873%
2025-12-30	14.0500	14.0500	14.0400	14.0500	+7.007%	20	59	-98.861%
2025-12-29	13.0500	13.1700	13.0500	13.1300	+15.175%	6	59	-98.781%
2025-12-24	11.5000	11.5500	11.4000	11.4000	-8.065%	73	7	-98.596%
2025-12-23	12.5000	12.5000	12.4000	12.4000	-4.615%	2	7	-98.710%
2025-12-22	13.1000	13.1000	13.0000	13.0000	-58.730%	5	5	-98.769%
2025-08-19	31.4100	31.5000	31.4100	31.5000	0.000%	2	1	-99.492%