Dark

C20260717P120
C Jul 17 2026 120.00 Put (C260717P00120000)
option OPRA

EOD

Jul 10, 2026

0.0700-41.667%(-0.0500)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1100	0.1400	0.0500	0.0700	-41.667%	226	5,925	0.000%
2026-07-09	0.1600	0.1600	0.1200	0.1200	-42.857%	310	5,898	-41.667%
2026-07-08	0.2000	0.2200	0.1500	0.2100	+40.000%	53	5,723	-66.667%
2026-07-07	0.2300	0.2300	0.1400	0.1500	0.000%	18	5,720	-53.333%
2026-07-06	0.2100	0.2100	0.1500	0.1500	-53.125%	50	5,724	-53.333%
2026-07-02	0.2800	0.3200	0.2800	0.3200	+10.345%	19	5,711	-78.125%
2026-07-01	0.4300	0.4500	0.2800	0.2900	-27.500%	669	5,711	-75.862%
2026-06-30	0.2400	0.4100	0.2400	0.4000	+90.476%	3,570	5,241	-82.500%
2026-06-29	0.2000	0.2200	0.2000	0.2100	-19.231%	5	2,232	-66.667%
2026-06-26	0.2600	0.2900	0.2600	0.2600	+23.810%	12	2,233	-73.077%
2026-06-25	0.2900	0.2900	0.1700	0.2100	-27.586%	151	2,231	-66.667%
2026-06-24	0.2400	0.3000	0.2400	0.2900	+16.000%	53	2,232	-75.862%
2026-06-23	0.2500	0.2500	0.2300	0.2500	+8.696%	3	2,204	-72.000%
2026-06-22	0.2400	0.2800	0.2000	0.2300	-17.857%	265	2,204	-69.565%
2026-06-18	0.2400	0.2800	0.2200	0.2800	-9.677%	25	2,140	-75.000%
2026-06-17	0.3400	0.3700	0.2600	0.3100	-20.513%	116	2,140	-77.419%
2026-06-16	0.3800	0.4500	0.3600	0.3900	-22.000%	83	2,124	-82.051%
2026-06-15	0.9300	0.9300	0.4400	0.5000	-32.432%	256	2,107	-86.000%
2026-06-12	0.8800	0.9500	0.7200	0.7400	-29.524%	246	2,189	-90.541%
2026-06-11	1.4300	1.5300	1.0500	1.0500	-36.747%	203	2,269	-93.333%
2026-06-10	1.6000	1.8600	1.4000	1.6600	+21.168%	178	2,300	-95.783%
2026-06-09	1.3900	1.9500	1.3600	1.3700	-19.412%	186	2,342	-94.891%
2026-06-08	1.6400	1.7000	1.4600	1.7000	-14.573%	293	2,340	-95.882%
2026-06-05	1.5500	2.0700	1.4100	1.9900	+40.141%	160	2,343	-96.482%
2026-06-04	1.9200	1.9200	1.4100	1.4200	-38.793%	686	2,323	-95.070%
2026-06-03	2.2300	2.6500	2.2100	2.3200	+13.171%	80	2,196	-96.983%
2026-06-02	2.2000	2.3600	1.9600	2.0500	-22.053%	364	2,164	-96.585%
2026-06-01	3.4000	3.9500	2.6300	2.6300	-18.576%	120	1,976	-97.338%
2026-05-29	3.7200	3.7200	3.1400	3.2300	-13.636%	256	1,964	-97.833%
2026-05-28	3.7500	4.2000	3.7400	3.7400	+2.466%	230	2,007	-98.128%
2026-05-27	3.7000	3.9000	3.4000	3.6500	+7.353%	134	2,001	-98.082%
2026-05-26	3.2000	3.7000	3.0500	3.4000	-9.333%	280	1,984	-97.941%
2026-05-22	3.4000	3.8000	3.4000	3.7500	-2.597%	114	1,967	-98.133%
2026-05-21	3.9500	4.4500	3.8500	3.8500	-3.750%	113	1,897	-98.182%
2026-05-20	5.4000	5.4000	3.9400	4.0000	-31.624%	217	1,897	-98.250%
2026-05-19	5.5500	5.9000	5.4100	5.8500	+16.071%	291	1,688	-98.803%
2026-05-18	4.9000	5.1900	4.5100	5.0400	+2.857%	113	1,688	-98.611%
2026-05-15	4.9100	5.0000	4.7500	4.9000	+6.522%	96	1,688	-98.571%
2026-05-14	4.4500	5.0000	4.3900	4.6000	-4.167%	77	1,639	-98.478%
2026-05-13	4.6000	4.8000	4.3500	4.8000	+14.286%	59	1,662	-98.542%
2026-05-12	4.8500	5.0700	4.1500	4.2000	-5.618%	87	1,662	-98.333%
2026-05-11	4.4500	4.4500	3.7100	4.4500	-3.261%	229	1,662	-98.427%
2026-05-08	2.9200	4.6000	2.8500	4.6000	+38.554%	498	1,518	-98.478%
2026-05-07	3.7100	3.7500	3.0200	3.3200	-11.936%	138	1,762	-97.892%
2026-05-06	3.2500	3.7700	3.2500	3.7700	-0.789%	77	1,738	-98.143%
2026-05-05	4.1500	4.1500	3.8000	3.8000	-20.502%	17	1,701	-98.158%
2026-05-04	4.4800	4.9000	4.4800	4.7800	+7.416%	63	1,698	-98.536%
2026-05-01	3.6100	4.5000	3.6100	4.4500	+7.229%	88	1,673	-98.427%
2026-04-30	4.1000	4.1500	4.0500	4.1500	-8.791%	87	1,673	-98.313%
2026-04-29	4.6000	4.8000	4.5500	4.5500	+5.814%	113	1,630	-98.462%
2026-04-28	3.9500	4.4500	3.9500	4.3000	+1.415%	200	1,577	-98.372%
2026-04-27	4.3500	4.3500	4.2400	4.2400	-7.826%	4	1,455	-98.349%
2026-04-24	4.7700	4.7700	4.5500	4.6000	-1.075%	6	1,455	-98.478%
2026-04-23	4.4600	4.9700	4.1500	4.6500	+5.682%	735	1,453	-98.495%
2026-04-22	3.8500	4.4000	3.8500	4.4000	+10.000%	52	1,132	-98.409%
2026-04-21	3.2500	4.1000	3.1300	4.0000	+12.676%	116	1,099	-98.250%
2026-04-20	3.6500	3.7500	3.4900	3.5500	-6.332%	699	1,099	-98.028%
2026-04-17	3.6300	3.8000	3.6300	3.7900	-17.609%	34	447	-98.153%
2026-04-16	3.9200	4.6000	3.9200	4.6000	+13.580%	14	436	-98.478%
2026-04-15	3.6500	4.0500	3.6500	4.0500	-0.491%	64	431	-98.272%
2026-04-14	4.7000	4.8000	4.0700	4.0700	-29.217%	62	426	-98.280%
2026-04-13	6.8000	6.8000	5.7400	5.7500	-11.538%	25	384	-98.783%
2026-04-10	6.4500	6.5000	6.1500	6.5000	+0.775%	18	374	-98.923%
2026-04-09	7.3000	7.3000	6.4500	6.4500	-4.867%	111	364	-98.915%
2026-04-08	6.6500	7.5000	6.6500	6.7800	-34.493%	53	339	-98.968%
2026-04-07	10.6500	10.6500	10.3500	10.3500	0.000%	16	318	-99.324%
2026-04-06	10.4200	10.4200	10.3500	10.3500	-13.025%	2	313	-99.324%
2026-04-02	11.9000	11.9000	11.9000	11.9000	+0.847%	1	313	-99.412%
2026-03-25	11.5500	11.8000	11.5500	11.8000	-32.610%	15	313	-99.407%
2026-03-13	17.5100	17.5100	17.5100	17.5100	-7.109%	4	312	-99.600%
2026-03-06	18.8500	18.8500	18.8500	18.8500	+17.813%	10	313	-99.629%
2026-03-05	16.0000	16.0000	16.0000	16.0000	+15.523%	1	303	-99.563%
2026-03-04	13.8500	13.8500	13.8500	13.8500	-12.063%	1	303	-99.495%
2026-03-03	16.4300	16.4900	15.7500	15.7500	+10.140%	13	304	-99.556%
2026-03-02	14.3000	14.3000	14.3000	14.3000	-6.536%	5	315	-99.510%
2026-02-27	15.6000	15.6000	15.3000	15.3000	+39.091%	6	320	-99.542%
2026-02-26	11.8500	11.8500	11.0000	11.0000	-12.000%	18	307	-99.364%
2026-02-25	13.5500	13.5500	12.5000	12.5000	-9.091%	15	301	-99.440%
2026-02-23	10.9700	13.7500	10.9700	13.7500	+19.461%	2	301	-99.491%
2026-02-20	11.5100	11.5100	11.5100	11.5100	-4.876%	5	303	-99.392%
2026-02-19	12.1000	12.1000	12.1000	12.1000	+9.502%	1	303	-99.421%
2026-02-18	11.5500	11.6500	10.9500	11.0500	-10.887%	4	303	-99.367%
2026-02-17	12.9200	12.9200	12.4000	12.4000	-16.498%	18	302	-99.435%
2026-02-13	14.8500	14.8500	14.8500	14.8500	+4.577%	16	280	-99.529%
2026-02-12	10.4400	14.2000	10.4400	14.2000	+36.933%	25	280	-99.507%
2026-02-11	9.1500	10.3700	9.1500	10.3700	+22.722%	21	284	-99.325%
2026-02-10	8.6000	8.6000	8.4500	8.4500	+13.423%	3	269	-99.172%
2026-02-09	8.2500	8.2500	7.4500	7.4500	-11.834%	16	271	-99.060%
2026-02-06	8.4500	8.4500	8.4500	8.4500	-30.738%	20	280	-99.172%
2026-02-05	12.2000	12.2000	12.2000	12.2000	+21.393%	2	290	-99.426%
2026-02-04	9.8000	10.2000	9.7500	10.0500	-5.189%	9	292	-99.303%
2026-02-03	10.5000	10.6500	10.5000	10.6000	-2.304%	10	298	-99.340%
2026-02-02	10.8500	10.8500	10.8500	10.8500	-7.265%	2	299	-99.355%
2026-01-30	11.6000	11.7000	11.6000	11.7000	-5.797%	3	299	-99.402%
2026-01-29	12.2500	12.4200	12.2500	12.4200	+2.645%	11	297	-99.436%
2026-01-28	11.9000	12.1000	11.9000	12.1000	+0.833%	68	297	-99.421%
2026-01-27	11.6900	12.0000	11.6900	12.0000	-2.597%	3	294	-99.417%
2026-01-23	12.2200	12.3200	12.2200	12.3200	+2.241%	4	293	-99.432%
2026-01-22	12.0500	12.0500	12.0500	12.0500	-3.600%	10	291	-99.419%
2026-01-21	12.5500	12.5500	12.4000	12.5000	+2.459%	31	291	-99.440%
2026-01-20	12.1500	12.2500	11.4000	12.2000	+14.019%	70	281	-99.426%
2026-01-16	10.6000	10.7500	10.6000	10.7000	+0.943%	105	219	-99.346%
2026-01-15	10.6000	10.6000	10.6000	10.6000	-23.905%	1	219	-99.340%
2026-01-14	13.0100	13.9300	13.0100	13.9300	+26.636%	4	219	-99.497%
2026-01-13	10.9000	11.0000	10.9000	11.0000	-1.786%	51	218	-99.364%
2026-01-12	10.9000	11.4500	10.9000	11.2000	+14.872%	75	167	-99.375%
2026-01-08	9.4000	9.7500	9.4000	9.7500	+0.827%	5	164	-99.282%
2026-01-07	9.9000	9.9000	9.6000	9.6700	+8.652%	6	159	-99.276%
2026-01-06	9.2000	9.2000	8.8000	8.9000	+3.488%	6	156	-99.213%
2026-01-05	8.6500	8.6500	8.6000	8.6000	-21.818%	105	151	-99.186%
2026-01-02	11.0000	11.0000	11.0000	11.0000	+3.286%	1	66	-99.364%
2025-12-29	10.6500	10.6500	10.6500	10.6500	+12.105%	35	66	-99.343%
2025-12-26	9.5000	9.5000	9.5000	9.5000	-2.564%	15	46	-99.263%
2025-12-23	9.7500	9.7500	9.7000	9.7500	-17.162%	49	61	-99.282%
2025-12-19	11.7700	11.7700	11.7700	11.7700	-42.162%	10	15	-99.405%
2025-09-23	20.3500	20.3500	20.3500	20.3500	-21.610%	3	5	-99.656%
2025-09-08	25.8100	25.9600	25.8100	25.9600	+0.464%	2	5	-99.730%
2025-08-25	25.7200	25.8400	25.7200	25.8400	-6.883%	2	4	-99.729%
2025-08-20	27.5600	27.7500	27.5600	27.7500	+2.588%	2	3	-99.748%
2025-08-19	26.9100	27.0500	26.9100	27.0500	-12.882%	2	2	-99.741%
2025-07-15	31.0500	31.0500	31.0500	31.0500	0.000%	1	1	-99.775%