Dark

C20260717P115
C Jul 17 2026 115.00 Put (C260717P00115000)
option OPRA

EOD

Jul 10, 2026

0.0400-50.000%(-0.0400)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0600	0.0700	0.0400	0.0400	-50.000%	64	3,314	0.000%
2026-07-09	0.0800	0.0900	0.0800	0.0800	-33.333%	74	3,353	-50.000%
2026-07-08	0.0800	0.1200	0.0800	0.1200	+50.000%	24	3,354	-66.667%
2026-07-07	0.0800	0.1000	0.0800	0.0800	-20.000%	21	3,349	-50.000%
2026-07-06	0.1100	0.1100	0.1000	0.1000	-41.176%	19	3,368	-60.000%
2026-07-02	0.1700	0.1700	0.1700	0.1700	+6.250%	1	3,387	-76.471%
2026-07-01	0.2000	0.2100	0.1200	0.1600	0.000%	107	3,387	-75.000%
2026-06-30	0.2000	0.2000	0.1600	0.1600	+33.333%	6	3,332	-75.000%
2026-06-29	0.1000	0.1200	0.1000	0.1200	-7.692%	2	3,336	-66.667%
2026-06-26	0.1600	0.2400	0.1300	0.1300	+18.182%	18	3,319	-69.231%
2026-06-25	0.1500	0.1800	0.1100	0.1100	-38.889%	77	3,377	-63.636%
2026-06-24	0.1500	0.1900	0.1400	0.1800	+12.500%	104	3,399	-77.778%
2026-06-23	0.1500	0.1600	0.1500	0.1600	+14.286%	19	3,418	-75.000%
2026-06-22	0.1200	0.1500	0.1200	0.1400	-12.500%	66	3,435	-71.429%
2026-06-18	0.1600	0.1800	0.1500	0.1600	-11.111%	12	3,431	-75.000%
2026-06-17	0.3300	0.3300	0.1600	0.1800	-21.739%	44	3,431	-77.778%
2026-06-16	0.2700	0.2700	0.2200	0.2300	-28.125%	1,051	3,457	-82.609%
2026-06-15	0.5800	0.5800	0.2500	0.3200	-25.581%	137	2,779	-87.500%
2026-06-12	0.5200	0.5800	0.4200	0.4300	-33.846%	480	2,844	-90.698%
2026-06-11	0.8800	0.9200	0.6200	0.6500	-35.000%	129	2,717	-93.846%
2026-06-10	0.8500	1.0800	0.8100	1.0000	+11.111%	130	2,749	-96.000%
2026-06-09	0.8300	1.1900	0.8300	0.9000	-11.765%	73	2,726	-95.556%
2026-06-08	0.9600	1.0600	0.8700	1.0200	-12.821%	138	2,751	-96.078%
2026-06-05	0.8900	1.2400	0.8900	1.1700	+39.286%	75	2,702	-96.581%
2026-06-04	1.1900	1.1900	0.8400	0.8400	-37.778%	116	2,707	-95.238%
2026-06-03	1.2800	1.5800	1.2800	1.3500	+12.500%	71	2,735	-97.037%
2026-06-02	1.4200	1.5000	1.1900	1.2000	-25.466%	173	2,699	-96.667%
2026-06-01	2.0300	2.0300	1.5500	1.6100	-12.500%	213	2,664	-97.516%
2026-05-29	2.2700	2.2700	1.8400	1.8400	-18.222%	580	2,565	-97.826%
2026-05-28	2.3200	2.4500	2.2300	2.2500	+2.273%	87	2,546	-98.222%
2026-05-27	1.9000	2.3400	1.9000	2.2000	0.000%	137	2,516	-98.182%
2026-05-26	1.9000	2.2000	1.9000	2.2000	-4.348%	228	2,406	-98.182%
2026-05-22	2.2500	2.3400	2.2100	2.3000	-7.258%	65	2,267	-98.261%
2026-05-21	2.7200	2.8000	2.4300	2.4800	0.000%	93	2,221	-98.387%
2026-05-20	3.5200	3.7500	2.4800	2.4800	-35.917%	116	2,221	-98.387%
2026-05-19	3.8500	3.9200	3.5500	3.8700	+18.349%	221	2,089	-98.966%
2026-05-18	2.9500	3.4500	2.9500	3.2700	+0.615%	25	2,089	-98.777%
2026-05-15	3.2500	3.2500	3.1800	3.2500	+4.839%	20	2,089	-98.769%
2026-05-14	2.8500	3.3500	2.8500	3.1000	0.000%	15	2,088	-98.710%
2026-05-13	3.0100	3.1200	2.9100	3.1000	+11.913%	81	2,040	-98.710%
2026-05-12	3.2000	3.5500	2.7600	2.7700	-4.152%	33	2,040	-98.556%
2026-05-11	2.5500	2.8900	2.5500	2.8900	-0.687%	74	2,040	-98.616%
2026-05-08	2.0600	2.9100	2.0600	2.9100	+33.486%	82	1,997	-98.625%
2026-05-07	2.0400	2.2800	2.0400	2.1800	-14.173%	25	1,973	-98.165%
2026-05-06	2.2400	2.5400	2.2400	2.5400	-2.308%	66	1,970	-98.425%
2026-05-05	2.7300	2.7900	2.6000	2.6000	-20.000%	157	1,925	-98.462%
2026-05-04	3.0500	3.4000	3.0500	3.2500	+7.616%	133	1,893	-98.769%
2026-05-01	2.5900	3.1000	2.5600	3.0200	+5.594%	45	1,844	-98.675%
2026-04-30	3.0000	3.0500	2.7900	2.8600	-9.206%	121	1,844	-98.601%
2026-04-29	3.0600	3.4000	2.8900	3.1500	+11.702%	111	1,838	-98.730%
2026-04-28	2.7200	3.1000	2.7200	2.8200	-5.369%	120	1,804	-98.582%
2026-04-27	3.1500	3.1500	2.9800	2.9800	-5.397%	45	1,715	-98.658%
2026-04-24	3.2500	3.3500	3.1500	3.1500	-8.696%	100	1,686	-98.730%
2026-04-23	3.1500	3.4500	2.9400	3.4500	+12.013%	142	1,648	-98.841%
2026-04-22	2.8400	3.1000	2.8400	3.0800	+6.944%	138	1,543	-98.701%
2026-04-21	2.3400	2.8800	2.2500	2.8800	+15.200%	62	1,506	-98.611%
2026-04-20	2.7000	2.7000	2.5000	2.5000	-7.063%	27	1,506	-98.400%
2026-04-17	2.7400	2.7400	2.4900	2.6900	-15.938%	61	1,504	-98.513%
2026-04-16	2.8000	3.2500	2.8000	3.2000	+10.345%	19	1,468	-98.750%
2026-04-15	2.9100	2.9700	2.8100	2.9000	-7.937%	82	1,474	-98.621%
2026-04-14	3.5600	3.5600	2.9000	3.1500	-25.000%	78	1,483	-98.730%
2026-04-13	4.4000	4.4000	4.1300	4.2000	-10.638%	32	1,479	-99.048%
2026-04-10	4.7000	4.7000	4.5000	4.7000	-1.053%	35	1,463	-99.149%
2026-04-09	5.4500	5.5000	4.7500	4.7500	-13.163%	103	1,462	-99.158%
2026-04-08	5.0800	5.7000	5.0800	5.4700	-29.872%	142	1,443	-99.269%
2026-04-07	7.8500	8.3000	7.8000	7.8000	+1.167%	495	1,420	-99.487%
2026-04-06	7.9700	8.0600	7.7100	7.7100	-14.428%	23	976	-99.481%
2026-04-02	9.0000	9.2000	9.0000	9.0100	+0.111%	125	874	-99.556%
2026-04-01	9.3000	9.3000	8.5500	9.0000	-29.961%	7	874	-99.556%
2026-03-30	12.5000	12.8500	12.5000	12.8500	+32.474%	4	874	-99.689%
2026-03-26	9.7000	9.7000	9.7000	9.7000	+4.301%	1	874	-99.588%
2026-03-25	9.0000	9.5000	9.0000	9.3000	-2.618%	42	874	-99.570%
2026-03-24	9.4500	9.5500	9.4500	9.5500	-10.329%	57	907	-99.581%
2026-03-23	10.6500	10.7500	10.6500	10.6500	-6.579%	46	964	-99.624%
2026-03-20	11.3000	11.5000	11.3000	11.4000	0.000%	45	1,002	-99.649%
2026-03-19	13.0000	13.0000	11.4000	11.4000	-6.557%	23	1,020	-99.649%
2026-03-18	12.1000	12.2500	12.1000	12.2000	-6.513%	29	1,044	-99.672%
2026-03-16	13.3500	13.3500	13.0500	13.0500	-8.421%	3	1,067	-99.693%
2026-03-13	14.2500	14.2500	14.2500	14.2500	+16.708%	2	1,067	-99.719%
2026-03-11	12.6000	12.6000	12.2000	12.2100	+8.053%	5	1,067	-99.672%
2026-03-10	11.8000	11.8000	11.3000	11.3000	-9.600%	10	1,067	-99.646%
2026-03-05	11.9500	12.5000	11.8000	12.5000	+15.207%	17	1,062	-99.680%
2026-03-04	11.0000	11.0000	10.7000	10.8500	-9.583%	15	1,048	-99.631%
2026-03-03	13.0800	13.0800	12.0000	12.0000	+5.727%	12	1,033	-99.667%
2026-03-02	12.3500	12.3500	11.3500	11.3500	-4.622%	7	1,041	-99.648%
2026-02-27	10.8000	12.4000	10.3500	11.9000	+33.408%	43	1,035	-99.664%
2026-02-26	9.1500	9.2500	8.9200	8.9200	-27.184%	104	997	-99.552%
2026-02-24	12.2500	12.2500	12.1500	12.2500	+33.152%	7	895	-99.673%
2026-02-20	9.2000	9.2000	9.2000	9.2000	+1.657%	1	895	-99.565%
2026-02-19	9.2500	9.2500	9.0500	9.0500	+4.023%	3	895	-99.558%
2026-02-18	8.7000	8.7000	8.7000	8.7000	-11.675%	2	895	-99.540%
2026-02-17	9.8500	9.8500	9.8500	9.8500	-16.170%	5	897	-99.594%
2026-02-13	11.6500	11.7500	11.6500	11.7500	+6.335%	5	902	-99.660%
2026-02-12	9.2500	11.3000	9.2500	11.0500	+33.133%	21	902	-99.638%
2026-02-11	8.3000	8.3000	8.3000	8.3000	+25.567%	5	895	-99.518%
2026-02-06	6.6700	6.6700	6.6100	6.6100	-30.053%	2	890	-99.395%
2026-02-05	9.8500	10.1500	9.2500	9.4500	+18.868%	10	890	-99.577%
2026-02-04	7.2500	8.1500	7.2500	7.9500	-4.217%	347	890	-99.497%
2026-02-03	8.0500	8.4500	8.0000	8.3000	+3.750%	11	617	-99.518%
2026-02-02	8.4000	8.4000	8.0000	8.0000	-10.515%	6	610	-99.500%
2026-01-30	9.0000	9.0000	8.9400	8.9400	-7.358%	2	610	-99.553%
2026-01-29	9.6500	9.6500	9.6500	9.6500	+5.349%	1	608	-99.585%
2026-01-26	9.2500	9.2500	9.1600	9.1600	-6.531%	17	608	-99.563%
2026-01-23	9.2000	9.8500	9.1600	9.8000	+6.522%	146	592	-99.592%
2026-01-22	9.5500	9.5500	9.1000	9.2000	-2.748%	103	517	-99.565%
2026-01-21	9.6000	10.1500	9.4600	9.4600	-2.474%	140	446	-99.577%
2026-01-20	9.4200	9.7000	8.8000	9.7000	+24.359%	67	340	-99.588%
2026-01-16	8.0500	8.3500	7.7000	7.8000	-8.235%	99	241	-99.487%
2026-01-15	8.5000	8.5000	8.5000	8.5000	-19.431%	5	241	-99.529%
2026-01-14	10.3000	11.0500	10.3000	10.5500	+19.209%	14	236	-99.621%
2026-01-13	8.9500	8.9500	8.5000	8.8500	+20.408%	19	232	-99.548%
2026-01-09	7.7500	7.7500	7.3000	7.3500	-2.000%	87	222	-99.456%
2026-01-08	7.5000	7.5000	7.5000	7.5000	+0.267%	1	156	-99.467%
2026-01-07	7.4500	7.6500	7.4500	7.4800	+6.857%	16	156	-99.465%
2026-01-06	7.0000	7.0000	7.0000	7.0000	+4.478%	1	160	-99.429%
2026-01-05	6.9500	6.9500	6.7000	6.7000	-17.284%	43	160	-99.403%
2025-12-29	8.1000	8.1000	8.0500	8.1000	+7.285%	26	122	-99.506%
2025-12-23	7.5500	7.5500	7.5500	7.5500	-10.119%	2	120	-99.470%
2025-12-22	8.3500	8.4000	8.3500	8.4000	-25.664%	2	118	-99.524%
2025-12-17	10.8300	11.3000	10.8300	11.3000	-6.068%	80	118	-99.646%
2025-12-10	12.0300	12.0300	12.0300	12.0300	-22.537%	10	48	-99.667%
2025-11-28	15.5500	15.5500	15.5300	15.5300	-19.450%	15	38	-99.742%
2025-11-21	19.4000	19.4000	19.2800	19.2800	+1.474%	40	33	-99.793%
2025-11-20	19.0000	19.0000	19.0000	19.0000	+5.263%	1	33	-99.789%
2025-11-14	18.0000	18.0500	18.0000	18.0500	-1.902%	6	33	-99.778%
2025-11-11	18.3500	18.4000	18.3500	18.4000	-6.599%	10	5	-99.783%
2025-10-07	19.7000	19.7500	19.7000	19.7000	-9.757%	17	5	-99.797%
2025-09-08	21.6900	21.8300	21.6900	21.8300	+0.506%	2	5	-99.817%
2025-08-25	21.6100	21.7200	21.6100	21.7200	+0.092%	2	4	-99.816%
2025-08-22	21.6500	21.7000	21.6500	21.7000	-8.323%	2	3	-99.816%
2025-08-21	23.6000	23.6700	23.6000	23.6700	+0.510%	2	2	-99.831%
2025-08-20	23.4100	23.5500	23.4100	23.5500	-3.086%	2	2	-99.830%
2025-08-05	24.3000	24.3000	24.3000	24.3000	0.000%	1	1	-99.835%