Dark

C20260717P110
C Jul 17 2026 110.00 Put (C260717P00110000)
option OPRA

EOD

Jul 8, 2026

0.0400+33.333%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0200	0.0500	0.0200	0.0400	+33.333%	6	1,743	0.000%
2026-07-07	0.0900	0.0900	0.0300	0.0300	-57.143%	12	1,745	+33.333%
2026-07-06	0.0700	0.0700	0.0700	0.0700	-36.364%	10	1,748	-42.857%
2026-07-02	0.1000	0.1200	0.0900	0.1100	+22.222%	22	1,748	-63.636%
2026-07-01	0.0800	0.1200	0.0800	0.0900	0.000%	7	1,748	-55.556%
2026-06-30	0.1100	0.1100	0.0900	0.0900	+12.500%	14	1,746	-55.556%
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	2	1,749	-50.000%
2026-06-26	0.8900	0.8900	0.0800	0.0800	0.000%	11	1,751	-50.000%
2026-06-25	0.1300	0.1300	0.0500	0.0800	-27.273%	221	1,751	-50.000%
2026-06-24	0.1300	0.1300	0.1000	0.1100	-74.419%	18	1,778	-63.636%
2026-06-23	0.4300	0.4300	0.4300	0.4300	+330.000%	1	1,784	-90.698%
2026-06-22	0.1100	0.1100	0.1000	0.1000	-33.333%	11	1,785	-60.000%
2026-06-18	0.1100	0.1500	0.1000	0.1500	+25.000%	13	1,781	-73.333%
2026-06-17	0.2500	0.2500	0.1100	0.1200	-20.000%	70	1,781	-66.667%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-11.765%	30	1,816	-73.333%
2026-06-15	0.5700	0.5700	0.1600	0.1700	-37.037%	65	1,842	-76.471%
2026-06-12	0.3300	0.3300	0.2600	0.2700	-30.769%	60	1,832	-85.185%
2026-06-11	0.5200	0.5300	0.3900	0.3900	-37.097%	109	1,806	-89.744%
2026-06-10	0.4900	0.6700	0.4900	0.6200	+10.714%	109	1,834	-93.548%
2026-06-09	0.5000	0.7100	0.5000	0.5600	-5.085%	89	1,818	-92.857%
2026-06-08	0.5600	0.5900	0.5300	0.5900	-18.056%	28	1,770	-93.220%
2026-06-05	0.5000	0.7200	0.5000	0.7200	+41.176%	66	1,761	-94.444%
2026-06-04	0.7000	0.7000	0.5100	0.5100	-35.443%	50	1,735	-92.157%
2026-06-03	0.8000	0.8800	0.7600	0.7900	+1.282%	17	1,755	-94.937%
2026-06-02	0.9000	0.9000	0.7200	0.7800	-19.588%	124	1,751	-94.872%
2026-06-01	1.3700	1.3700	0.9600	0.9700	-8.491%	74	1,759	-95.876%
2026-05-29	1.4100	1.4200	1.0600	1.0600	-24.286%	171	1,729	-96.226%
2026-05-28	1.2900	1.4600	1.2900	1.4000	+5.263%	87	1,737	-97.143%
2026-05-27	1.3900	1.4000	1.2500	1.3300	+3.906%	28	1,737	-96.992%
2026-05-26	1.1800	1.3100	1.1300	1.2800	-7.914%	128	1,723	-96.875%
2026-05-22	1.4000	1.4000	1.3300	1.3900	-7.333%	70	1,635	-97.122%
2026-05-21	1.6600	1.6600	1.5000	1.5000	-0.662%	30	1,631	-97.333%
2026-05-20	2.2000	2.2000	1.5100	1.5100	-35.745%	80	1,631	-97.351%
2026-05-19	2.2500	2.4600	2.1700	2.3500	+11.905%	109	1,508	-98.298%
2026-05-18	1.8700	2.1100	1.8700	2.1000	+3.448%	64	1,508	-98.095%
2026-05-15	2.2400	2.2400	1.9900	2.0300	+7.979%	43	1,508	-98.030%
2026-05-14	1.8800	2.0500	1.8800	1.8800	-3.590%	38	1,495	-97.872%
2026-05-13	1.9200	1.9500	1.9000	1.9500	+8.333%	39	1,439	-97.949%
2026-05-12	2.2800	2.2800	1.8000	1.8000	-4.255%	47	1,439	-97.778%
2026-05-11	1.8400	1.9100	1.6900	1.8800	+2.174%	53	1,439	-97.872%
2026-05-08	1.3500	1.8700	1.3400	1.8400	+29.577%	107	1,457	-97.826%
2026-05-07	1.5300	1.5300	1.4000	1.4200	-14.970%	20	1,398	-97.183%
2026-05-06	1.2500	1.6700	1.2500	1.6700	+2.454%	93	1,382	-97.605%
2026-05-05	1.8300	1.8300	1.6300	1.6300	-23.832%	17	1,364	-97.546%
2026-05-04	2.0500	2.1500	2.0200	2.1400	+5.941%	117	1,363	-98.131%
2026-05-01	1.7200	2.0600	1.7200	2.0200	+8.602%	37	1,326	-98.020%
2026-04-30	1.9000	1.9700	1.8600	1.8600	-12.676%	127	1,326	-97.849%
2026-04-29	2.1100	2.3100	2.0500	2.1300	+1.914%	75	1,357	-98.122%
2026-04-28	2.0500	2.1300	1.9600	2.0900	-2.336%	260	1,383	-98.086%
2026-04-27	2.1000	2.1400	2.1000	2.1400	-3.167%	2	1,278	-98.131%
2026-04-24	2.1800	2.2300	2.1500	2.2100	-9.053%	35	1,276	-98.190%
2026-04-23	2.1800	2.4300	2.1800	2.4300	+8.969%	40	1,295	-98.354%
2026-04-22	2.0300	2.2300	2.0300	2.2300	+8.780%	32	1,288	-98.206%
2026-04-21	1.8100	2.0500	1.7700	2.0500	+13.889%	166	1,214	-98.049%
2026-04-20	1.8800	1.9200	1.7700	1.8000	-4.762%	135	1,214	-97.778%
2026-04-17	2.0400	2.0400	1.7500	1.8900	-17.105%	318	1,234	-97.884%
2026-04-16	1.9600	2.3000	1.9600	2.2800	+9.615%	75	1,189	-98.246%
2026-04-15	1.8500	2.0800	1.8500	2.0800	-5.455%	25	1,142	-98.077%
2026-04-14	2.5600	2.5600	2.0600	2.2000	-25.926%	119	1,142	-98.182%
2026-04-13	3.7500	3.7500	2.9700	2.9700	-12.389%	191	1,211	-98.653%
2026-04-10	3.5500	3.5500	3.3200	3.3900	-4.507%	24	1,104	-98.820%
2026-04-09	4.0500	4.0500	3.5500	3.5500	-13.415%	127	1,098	-98.873%
2026-04-08	3.9500	4.1000	3.6500	4.1000	-30.508%	115	1,026	-99.024%
2026-04-07	6.1000	6.2000	5.9000	5.9000	+3.327%	37	1,000	-99.322%
2026-04-06	6.0200	6.0200	5.7100	5.7100	-18.195%	33	981	-99.299%
2026-04-02	7.5500	8.1300	6.9500	6.9800	+3.715%	56	955	-99.427%
2026-04-01	6.6700	6.9000	6.4100	6.7300	-14.268%	118	955	-99.406%
2026-03-31	8.2500	9.1000	7.8500	7.8500	-23.415%	88	982	-99.490%
2026-03-30	10.2400	10.2500	10.2400	10.2500	+12.514%	4	948	-99.610%
2026-03-27	9.1100	9.1100	9.1100	9.1100	+17.548%	6	945	-99.561%
2026-03-26	7.8500	7.8500	7.7500	7.7500	+9.155%	21	948	-99.484%
2026-03-25	7.0000	7.1500	7.0000	7.1000	-6.579%	56	949	-99.437%
2026-03-24	7.7500	7.7500	7.5500	7.6000	-5.000%	60	984	-99.474%
2026-03-23	8.1000	8.3000	8.0000	8.0000	-13.978%	47	1,012	-99.500%
2026-03-20	9.3000	9.3000	8.7000	9.3000	+4.494%	44	1,044	-99.570%
2026-03-19	10.0000	10.0000	8.9000	8.9000	-6.316%	91	1,043	-99.551%
2026-03-18	9.5500	9.5500	9.3500	9.5000	+1.064%	20	1,031	-99.579%
2026-03-17	9.3500	9.4000	9.3500	9.4000	-9.179%	7	1,033	-99.574%
2026-03-16	10.1000	10.3500	10.1000	10.3500	-8.407%	2	1,033	-99.614%
2026-03-12	11.3500	11.3500	11.0500	11.3000	+15.306%	15	1,033	-99.646%
2026-03-11	10.2500	10.2500	9.8000	9.8000	+5.376%	9	1,033	-99.592%
2026-03-10	9.2500	9.4000	9.1500	9.3000	-29.008%	9	1,039	-99.570%
2026-03-09	12.8600	13.1400	12.8600	13.1000	+16.964%	178	1,033	-99.695%
2026-03-06	12.5700	12.5700	11.0500	11.2000	+16.062%	43	1,032	-99.643%
2026-03-05	9.4000	9.7000	9.4000	9.6500	+14.201%	15	1,054	-99.585%
2026-03-04	8.6000	8.6500	8.3000	8.4500	-10.582%	19	1,055	-99.527%
2026-03-03	9.4500	9.4500	9.4500	9.4500	+7.386%	1	1,039	-99.577%
2026-03-02	9.8000	9.8000	8.8000	8.8000	-5.376%	9	1,038	-99.545%
2026-02-27	8.3000	9.6000	8.1000	9.3000	+41.985%	71	1,037	-99.570%
2026-02-26	6.5500	6.5500	6.5500	6.5500	-16.561%	221	1,017	-99.389%
2026-02-25	7.8500	7.8500	7.8500	7.8500	-15.135%	3	1,074	-99.490%
2026-02-24	9.6000	9.7500	9.2500	9.2500	+8.824%	62	1,074	-99.568%
2026-02-23	7.5000	8.5000	7.4500	8.5000	+17.241%	22	1,014	-99.529%
2026-02-20	7.3000	7.3000	7.0500	7.2500	+9.848%	12	999	-99.448%
2026-02-18	6.5500	6.6000	6.4000	6.6000	-12.000%	199	994	-99.394%
2026-02-17	7.7000	7.7500	7.5000	7.5000	-18.033%	103	889	-99.467%
2026-02-13	9.8800	9.8800	8.8500	9.1500	+4.571%	113	735	-99.563%
2026-02-12	6.1000	8.8000	6.1000	8.7500	+37.795%	128	735	-99.543%
2026-02-11	5.5900	6.3500	5.5900	6.3500	+29.592%	16	691	-99.370%
2026-02-10	4.7200	5.0000	4.7200	4.9000	+10.112%	49	691	-99.184%
2026-02-09	4.7500	4.7500	4.4000	4.4500	-12.574%	198	690	-99.101%
2026-02-06	5.0900	5.0900	5.0900	5.0900	-32.314%	1	690	-99.214%
2026-02-05	7.4200	7.5200	7.4200	7.5200	+19.176%	12	690	-99.468%
2026-02-04	5.6800	6.3500	5.6800	6.3100	-2.923%	523	685	-99.366%
2026-02-03	6.5000	6.5000	6.5000	6.5000	+4.839%	1	467	-99.385%
2026-02-02	6.6000	6.6000	6.2000	6.2000	-13.287%	5	467	-99.355%
2026-01-30	6.7000	7.1500	6.7000	7.1500	-2.721%	7	462	-99.441%
2026-01-29	7.1000	7.6500	7.1000	7.3500	+1.379%	8	460	-99.456%
2026-01-28	6.8500	7.2500	6.8500	7.2500	+3.571%	18	455	-99.448%
2026-01-27	6.9500	7.1000	6.9500	7.0000	+0.719%	5	449	-99.429%
2026-01-26	6.9500	7.1500	6.9000	6.9500	-6.208%	13	444	-99.424%
2026-01-23	7.3000	7.5000	7.3000	7.4100	+10.597%	75	441	-99.460%
2026-01-22	7.1500	7.1500	6.6000	6.7000	-10.067%	107	386	-99.403%
2026-01-21	7.2000	7.6000	7.2000	7.4500	-6.524%	83	306	-99.463%
2026-01-20	7.9700	7.9700	7.9700	7.9700	+32.833%	6	299	-99.498%
2026-01-16	5.9000	6.3000	5.9000	6.0000	-6.250%	28	273	-99.333%
2026-01-15	6.7700	6.7700	6.3500	6.4000	-18.987%	11	273	-99.375%
2026-01-14	7.9000	7.9000	7.9000	7.9000	+16.176%	5	272	-99.494%
2026-01-13	6.8000	6.8000	6.8000	6.8000	0.000%	2	272	-99.412%
2026-01-12	6.8000	6.8300	6.8000	6.8000	+13.712%	16	272	-99.412%
2026-01-08	5.6900	5.9800	5.6900	5.9800	+3.103%	12	269	-99.331%
2026-01-07	5.9000	5.9500	5.8000	5.8000	+10.687%	4	262	-99.310%
2026-01-06	5.3000	5.3000	5.2400	5.2400	+0.383%	9	258	-99.237%
2026-01-05	5.1500	5.2200	5.1500	5.2200	-22.667%	94	252	-99.234%
2026-01-02	6.7500	6.7500	6.7500	6.7500	-1.460%	3	178	-99.407%
2025-12-31	6.8500	6.8500	6.8500	6.8500	+16.102%	2	176	-99.416%
2025-12-26	5.9000	5.9000	5.9000	5.9000	+7.273%	1	176	-99.322%
2025-12-24	5.5000	5.5000	5.5000	5.5000	-11.717%	23	169	-99.273%
2025-12-22	6.8000	6.8000	6.2300	6.2300	-24.024%	4	169	-99.358%
2025-12-18	8.0200	8.2000	8.0200	8.2000	-4.651%	7	172	-99.512%
2025-12-17	8.5000	8.6100	8.5000	8.6000	-1.938%	129	177	-99.535%
2025-12-12	8.7000	8.7700	8.6200	8.7700	-2.556%	59	54	-99.544%
2025-12-11	9.0000	9.0000	9.0000	9.0000	-8.163%	1	20	-99.556%
2025-12-09	9.8000	9.8000	9.8000	9.8000	-24.207%	1	19	-99.592%
2025-11-26	12.9500	12.9500	12.9300	12.9300	-18.679%	10	13	-99.691%
2025-11-21	15.8500	15.9000	15.8500	15.9000	+6.711%	15	13	-99.748%
2025-09-25	14.9000	14.9000	14.9000	14.9000	-16.992%	3	8	-99.732%
2025-08-25	17.8600	17.9500	17.8600	17.9500	-8.883%	2	5	-99.777%
2025-08-20	19.5600	19.7000	19.5600	19.7000	-7.512%	2	4	-99.797%
2025-08-01	21.3000	21.3000	21.3000	21.3000	-27.055%	5	4	-99.812%
2025-01-24	29.2000	29.2000	29.2000	29.2000	0.000%	6	3	-99.863%