Dark

C20260717P105
C Jul 17 2026 105.00 Put (C260717P00105000)
option OPRA

EOD

Jul 10, 2026

0.02000.000%(0.0000)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0300	0.0500	0.0200	0.0200	0.000%	153	8,914	0.000%
2026-07-09	0.0400	0.0500	0.0100	0.0200	-50.000%	71	8,961	0.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	40	8,895	-50.000%
2026-07-07	0.6500	0.6500	0.0200	0.0400	-20.000%	9	8,895	-50.000%
2026-07-06	0.0400	0.1100	0.0400	0.0500	0.000%	5,753	8,895	-60.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	12	8,876	-60.000%
2026-06-29	0.0600	0.0600	0.0500	0.0500	-16.667%	6	8,880	-60.000%
2026-06-25	0.0500	0.0600	0.0300	0.0600	-33.333%	129	8,884	-66.667%
2026-06-24	0.0500	0.0900	0.0500	0.0900	-10.000%	3	8,881	-77.778%
2026-06-23	0.0600	0.1000	0.0600	0.1000	+25.000%	2	8,883	-80.000%
2026-06-22	0.0800	0.1400	0.0800	0.0800	-11.111%	2,308	8,883	-75.000%
2026-06-18	0.0700	0.0900	0.0400	0.0900	+12.500%	87	11,036	-77.778%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-33.333%	2	11,036	-75.000%
2026-06-16	0.1400	0.1400	0.0800	0.1200	-7.692%	825	11,038	-83.333%
2026-06-15	0.2200	0.2200	0.1000	0.1300	-23.529%	63	10,894	-84.615%
2026-06-12	0.2100	0.2200	0.1700	0.1700	-37.037%	41	10,925	-88.235%
2026-06-11	0.3200	0.3300	0.2600	0.2700	-32.500%	31	10,920	-92.593%
2026-06-10	0.4200	0.4200	0.3400	0.4000	+29.032%	44	10,920	-95.000%
2026-06-09	0.3100	0.3100	0.3100	0.3100	-8.824%	4	10,946	-93.548%
2026-06-08	0.3400	0.3400	0.3400	0.3400	-12.821%	12	10,942	-94.118%
2026-06-05	0.3800	0.3900	0.3800	0.3900	+18.182%	2	10,942	-94.872%
2026-06-04	0.4200	0.4200	0.3000	0.3300	-28.261%	17	10,943	-93.939%
2026-06-03	0.5200	0.5200	0.4600	0.4600	+2.222%	10	10,944	-95.652%
2026-06-02	0.4900	0.4900	0.4500	0.4500	-18.182%	58	10,941	-95.556%
2026-06-01	0.4900	0.7500	0.4900	0.5500	-14.063%	6	10,964	-96.364%
2026-05-29	0.7900	0.7900	0.6300	0.6400	-20.988%	66	10,965	-96.875%
2026-05-28	0.8100	0.8200	0.7900	0.8100	+6.579%	7	10,905	-97.531%
2026-05-27	0.8200	0.8200	0.7400	0.7600	-1.299%	8	10,905	-97.368%
2026-05-26	0.7000	0.7700	0.6800	0.7700	-6.098%	173	10,904	-97.403%
2026-05-22	0.8300	0.8400	0.7500	0.8200	-13.684%	62	10,781	-97.561%
2026-05-21	0.9600	1.0000	0.8700	0.9500	+5.556%	54	10,781	-97.895%
2026-05-20	1.2800	1.2900	0.9000	0.9000	-37.931%	208	10,781	-97.778%
2026-05-19	1.4700	1.5200	1.3000	1.4500	+15.079%	8,226	2,483	-98.621%
2026-05-18	1.1600	1.2600	1.1600	1.2600	0.000%	49	2,483	-98.413%
2026-05-15	1.2800	1.4200	1.2400	1.2600	+3.279%	69	2,483	-98.413%
2026-05-14	1.2000	1.2500	1.1500	1.2200	-8.955%	156	2,438	-98.361%
2026-05-13	1.2100	1.3400	1.2100	1.3400	+17.544%	24	2,236	-98.507%
2026-05-12	1.2700	1.4500	1.1400	1.1400	-5.000%	51	2,236	-98.246%
2026-05-11	1.0800	1.2000	1.0800	1.2000	-4.000%	21	2,236	-98.333%
2026-05-08	0.9700	1.2500	0.9700	1.2500	+35.870%	31	2,223	-98.400%
2026-05-07	0.9000	0.9400	0.8800	0.9200	-15.596%	30	2,206	-97.826%
2026-05-06	0.8700	1.0900	0.8700	1.0900	+0.926%	18	2,177	-98.165%
2026-05-05	1.2000	1.2300	1.0800	1.0800	-28.477%	87	2,177	-98.148%
2026-05-04	1.4000	1.5100	1.3000	1.5100	+11.852%	26	2,197	-98.675%
2026-05-01	1.1800	1.4000	1.1800	1.3500	+3.053%	35	2,157	-98.519%
2026-04-30	1.3300	1.3900	1.2800	1.3100	-7.092%	79	2,157	-98.473%
2026-04-29	1.5000	1.5000	1.4000	1.4100	+8.462%	63	2,127	-98.582%
2026-04-28	1.3300	1.4300	1.2900	1.3000	-8.451%	145	2,080	-98.462%
2026-04-27	1.4900	1.4900	1.4200	1.4200	-8.387%	83	2,026	-98.592%
2026-04-24	1.5500	1.5500	1.5200	1.5500	+1.307%	15	2,057	-98.710%
2026-04-23	1.4300	1.5300	1.4300	1.5300	0.000%	35	2,056	-98.693%
2026-04-22	1.3800	1.5300	1.3500	1.5300	+15.909%	148	2,021	-98.693%
2026-04-21	1.1800	1.3200	1.1800	1.3200	+2.326%	378	1,933	-98.485%
2026-04-20	1.2800	1.3600	1.2800	1.2900	+0.781%	158	1,606	-98.450%
2026-04-17	1.3900	1.4200	1.2800	1.2800	-22.424%	113	1,463	-98.438%
2026-04-16	1.6200	1.6500	1.6200	1.6500	+8.553%	5	1,389	-98.788%
2026-04-15	1.4800	1.5200	1.4700	1.5200	+2.703%	474	1,384	-98.684%
2026-04-14	1.9300	1.9300	1.4800	1.4800	-36.481%	13	963	-98.649%
2026-04-13	2.4600	2.5300	2.2800	2.3300	-5.668%	76	968	-99.142%
2026-04-10	2.5900	2.5900	2.4500	2.4700	-4.264%	20	1,042	-99.190%
2026-04-09	2.5800	2.5800	2.5800	2.5800	-14.000%	7	1,043	-99.225%
2026-04-08	2.7900	3.0500	2.7900	3.0000	-32.584%	232	1,085	-99.333%
2026-04-07	4.5300	4.6500	4.3600	4.4500	+2.299%	122	988	-99.551%
2026-04-06	4.4500	4.4500	4.3500	4.3500	-17.143%	20	909	-99.540%
2026-04-02	5.2500	5.2500	5.2500	5.2500	+7.143%	11	908	-99.619%
2026-04-01	5.2100	5.2100	4.9000	4.9000	-18.333%	6	908	-99.592%
2026-03-31	6.6600	6.6600	6.0000	6.0000	-25.000%	12	909	-99.667%
2026-03-30	8.0000	8.0000	7.9000	8.0000	+1.266%	9	903	-99.750%
2026-03-27	6.9000	8.1400	6.9000	7.9000	+49.621%	8	895	-99.747%
2026-03-25	5.2800	5.2800	5.2800	5.2800	-8.492%	5	897	-99.621%
2026-03-24	5.8500	5.8500	5.7700	5.7700	-6.179%	2	897	-99.653%
2026-03-23	6.0500	6.1500	5.7800	6.1500	-18.543%	7	897	-99.675%
2026-03-20	7.4100	7.5500	7.4100	7.5500	+0.667%	20	892	-99.735%
2026-03-19	7.6500	7.6500	7.5000	7.5000	+3.591%	3	877	-99.733%
2026-03-17	7.2000	7.2400	7.2000	7.2400	-7.535%	8	877	-99.724%
2026-03-16	8.0900	8.0900	7.8300	7.8300	-8.953%	6	877	-99.745%
2026-03-13	8.6000	8.6000	8.6000	8.6000	-2.825%	2	876	-99.767%
2026-03-12	8.8500	8.8500	8.6500	8.8500	+14.935%	3	876	-99.774%
2026-03-11	7.7000	7.7000	7.7000	7.7000	+9.220%	1	877	-99.740%
2026-03-10	7.5500	7.5500	7.0500	7.0500	-28.061%	16	878	-99.716%
2026-03-09	10.3000	10.4300	9.8000	9.8000	+12.385%	4	870	-99.796%
2026-03-06	9.3000	9.3000	8.7000	8.7200	+22.817%	28	872	-99.771%
2026-03-05	7.1500	7.1500	7.1000	7.1000	+10.938%	2	871	-99.718%
2026-03-04	6.6000	6.6000	6.3000	6.4000	-6.569%	5	871	-99.688%
2026-03-02	7.9000	7.9000	6.8500	6.8500	-3.385%	10	874	-99.708%
2026-02-27	6.5000	7.0900	6.5000	7.0900	+36.346%	43	876	-99.718%
2026-02-26	5.2000	5.2000	4.9500	5.2000	-13.333%	7	835	-99.615%
2026-02-25	6.0000	6.0000	6.0000	6.0000	-14.894%	2	838	-99.667%
2026-02-24	7.1500	7.6000	6.7000	7.0500	+1.439%	625	838	-99.716%
2026-02-23	6.7000	7.3000	6.7000	6.9500	+32.381%	6	520	-99.712%
2026-02-20	5.3500	5.3500	5.2500	5.2500	+1.942%	3	520	-99.619%
2026-02-19	5.1500	5.1500	5.1500	5.1500	-12.712%	1	523	-99.612%
2026-02-17	5.9000	5.9000	5.9000	5.9000	-14.493%	1	524	-99.661%
2026-02-13	6.7500	6.9000	6.7500	6.9000	+5.828%	24	514	-99.710%
2026-02-12	4.8000	6.5200	4.8000	6.5200	+44.889%	12	514	-99.693%
2026-02-11	4.1200	4.6000	4.1200	4.5000	+7.143%	15	506	-99.556%
2026-02-10	3.3000	4.2000	3.3000	4.2000	+29.231%	23	505	-99.524%
2026-02-09	3.4500	3.4500	3.2500	3.2500	-12.634%	12	509	-99.385%
2026-02-06	3.9000	3.9000	3.7200	3.7200	-31.743%	8	510	-99.462%
2026-02-05	5.7500	5.9000	5.4500	5.4500	+17.204%	26	513	-99.633%
2026-02-04	4.1500	4.6500	4.1500	4.6500	+1.087%	6	509	-99.570%
2026-02-03	4.5500	4.8500	4.4500	4.6000	-1.499%	9	503	-99.565%
2026-02-02	4.8500	4.8500	4.6700	4.6700	-7.525%	4	501	-99.572%
2026-01-30	5.0500	5.0500	5.0500	5.0500	-7.339%	1	500	-99.604%
2026-01-29	5.4500	5.4500	5.4500	5.4500	+0.926%	4	502	-99.633%
2026-01-27	5.4000	5.4000	5.4000	5.4000	-2.527%	6	501	-99.630%
2026-01-23	5.4000	5.6600	5.3500	5.5400	+4.528%	454	496	-99.639%
2026-01-22	5.3000	5.3000	5.3000	5.3000	-8.621%	8	192	-99.623%
2026-01-21	5.8500	5.8500	5.8000	5.8000	+5.455%	12	191	-99.655%
2026-01-20	5.0500	5.5000	5.0500	5.5000	+26.437%	5	184	-99.636%
2026-01-16	4.5500	4.5500	4.2500	4.3500	-11.585%	39	152	-99.540%
2026-01-15	5.1200	5.1200	4.7500	4.9200	-21.905%	22	152	-99.593%
2026-01-14	6.0000	6.5000	6.0000	6.3000	+21.154%	9	152	-99.683%
2026-01-13	4.7500	5.2000	4.7500	5.2000	0.000%	42	150	-99.615%
2026-01-12	5.2000	5.2500	5.1500	5.2000	+22.353%	13	135	-99.615%
2026-01-09	4.5500	4.5500	4.2000	4.2500	-3.409%	23	122	-99.529%
2026-01-08	4.3000	4.4000	4.3000	4.4000	+17.962%	5	105	-99.545%
2026-01-05	3.7300	3.7300	3.7300	3.7300	-25.400%	1	103	-99.464%
2026-01-02	5.0000	5.0000	5.0000	5.0000	+6.383%	2	103	-99.600%
2025-12-29	4.5500	4.7000	4.5500	4.7000	+13.253%	7	103	-99.574%
2025-12-24	4.1500	4.1500	4.1500	4.1500	-7.159%	1	98	-99.518%
2025-12-23	4.4700	4.4700	4.4700	4.4700	-28.480%	1	98	-99.553%
2025-12-15	6.2500	6.2500	6.2500	6.2500	-5.303%	26	98	-99.680%
2025-12-12	6.6000	6.6000	6.6000	6.6000	-13.725%	28	72	-99.697%
2025-12-05	7.6500	7.6500	7.6500	7.6500	-21.215%	1	47	-99.739%
2025-12-02	9.7000	9.7100	9.7000	9.7100	-4.335%	10	46	-99.794%
2025-12-01	9.5600	10.1500	9.5600	10.1500	-26.715%	23	41	-99.803%
2025-11-18	13.9000	13.9000	13.8500	13.8500	+17.373%	14	35	-99.856%
2025-11-14	11.7500	11.8000	11.7500	11.8000	-1.255%	7	34	-99.831%
2025-11-06	11.9500	11.9500	11.9500	11.9500	-16.140%	4	32	-99.833%
2025-10-13	14.2500	14.2500	14.2500	14.2500	+4.015%	1	32	-99.860%
2025-10-07	13.7000	13.7000	13.7000	13.7000	+19.965%	25	33	-99.854%
2025-09-25	11.4200	11.4200	11.4200	11.4200	+12.512%	1	33	-99.825%
2025-09-23	10.1500	10.1500	10.1500	10.1500	-7.727%	25	33	-99.803%
2025-09-19	11.0000	11.0000	11.0000	11.0000	-31.635%	3	8	-99.818%
2025-08-20	16.0000	16.0900	16.0000	16.0900	+2.484%	2	5	-99.876%
2025-07-22	15.7000	15.7000	15.7000	15.7000	0.000%	4	4	-99.873%