Dark

C20260717P100
C Jul 17 2026 100.00 Put (C260717P00100000)
option OPRA

EOD

Jul 9, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0100	0.0100	0.0100	0.0100	-50.000%	5	3,328	0.000%
2026-07-08	0.0100	0.0200	0.0100	0.0200	-60.000%	10	3,333	-50.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	5	3,342	-80.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-50.000%	5	3,347	-75.000%
2026-06-26	0.1600	0.1600	0.0800	0.0800	+166.667%	18	3,350	-87.500%
2026-06-25	0.0500	0.0500	0.0300	0.0300	-40.000%	8	3,350	-66.667%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-16.667%	2	3,352	-80.000%
2026-06-23	0.0400	0.0600	0.0400	0.0600	+50.000%	6	3,352	-83.333%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-33.333%	1	3,352	-75.000%
2026-06-17	0.0700	0.0700	0.0400	0.0600	0.000%	161	3,352	-83.333%
2026-06-16	0.0900	0.0900	0.0300	0.0600	+500.000%	25	3,425	-83.333%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-90.000%	1	3,424	0.000%
2026-06-12	0.1300	0.1500	0.1000	0.1000	-44.444%	12	3,425	-90.000%
2026-06-11	0.1900	0.2000	0.1600	0.1800	-21.739%	392	3,429	-94.444%
2026-06-10	0.2000	0.2300	0.2000	0.2300	+9.524%	5	3,041	-95.652%
2026-06-09	0.1900	0.2700	0.1900	0.2100	0.000%	19	3,046	-95.238%
2026-06-08	0.2000	0.2200	0.2000	0.2100	-16.000%	6	3,039	-95.238%
2026-06-05	0.1800	0.2500	0.1800	0.2500	+13.636%	12	3,041	-96.000%
2026-06-04	0.2300	0.2300	0.1900	0.2200	-15.385%	108	3,035	-95.455%
2026-06-03	0.2700	0.2900	0.2600	0.2600	0.000%	5	2,991	-96.154%
2026-06-02	0.2800	0.3000	0.2400	0.2600	-21.212%	18	2,996	-96.154%
2026-06-01	0.5000	0.5000	0.3000	0.3300	-10.811%	607	2,988	-96.970%
2026-05-29	0.4400	0.4400	0.3700	0.3700	-17.778%	22	2,738	-97.297%
2026-05-28	0.4500	0.4900	0.4500	0.4500	-2.174%	1,061	2,737	-97.778%
2026-05-27	0.4700	0.4700	0.4600	0.4600	0.000%	160	2,461	-97.826%
2026-05-26	0.4000	0.4600	0.3700	0.4600	-4.167%	62	2,533	-97.826%
2026-05-22	0.4800	0.4800	0.4800	0.4800	-18.644%	1	2,526	-97.917%
2026-05-21	0.5900	0.5900	0.5900	0.5900	+13.462%	72	2,491	-98.305%
2026-05-20	0.5800	0.5800	0.5200	0.5200	-35.802%	16	2,491	-98.077%
2026-05-19	0.8000	0.8100	0.7900	0.8100	+8.000%	166	2,460	-98.765%
2026-05-18	0.7400	0.7500	0.7200	0.7500	-2.597%	46	2,460	-98.667%
2026-05-15	0.7700	0.7800	0.7700	0.7700	+4.054%	4	2,460	-98.701%
2026-05-14	0.8000	0.8000	0.7400	0.7400	-1.333%	16	2,464	-98.649%
2026-05-13	0.8200	0.8200	0.7500	0.7500	-3.846%	35	2,435	-98.667%
2026-05-11	0.7300	0.7800	0.7300	0.7800	-6.024%	176	2,435	-98.718%
2026-05-08	0.6100	0.8300	0.6100	0.8300	+40.678%	16	2,342	-98.795%
2026-05-07	0.6900	0.6900	0.5900	0.5900	-9.231%	25	2,334	-98.305%
2026-05-06	0.5400	0.6500	0.5400	0.6500	+6.557%	17	2,309	-98.462%
2026-05-05	0.7700	0.8000	0.6100	0.6100	-29.885%	47	2,303	-98.361%
2026-05-04	0.9400	0.9400	0.8700	0.8700	+4.819%	23	2,303	-98.851%
2026-05-01	0.8300	0.8300	0.8300	0.8300	-3.488%	1	2,295	-98.795%
2026-04-30	0.9000	0.9300	0.8600	0.8600	-8.511%	58	2,295	-98.837%
2026-04-29	0.9500	1.0000	0.9100	0.9400	+1.075%	48	2,275	-98.936%
2026-04-28	0.8000	0.9400	0.8000	0.9300	-5.102%	47	2,294	-98.925%
2026-04-27	1.0400	1.0400	0.9400	0.9800	-8.411%	266	2,303	-98.980%
2026-04-24	1.1100	1.1100	1.0400	1.0700	-12.295%	155	2,185	-99.065%
2026-04-23	1.1100	1.2200	1.0800	1.2200	+14.019%	8	2,074	-99.180%
2026-04-22	1.0000	1.0700	1.0000	1.0700	+13.830%	30	2,075	-99.065%
2026-04-21	0.8600	0.9500	0.8600	0.9400	0.000%	27	2,042	-98.936%
2026-04-20	0.9000	0.9500	0.9000	0.9400	+1.075%	9	2,042	-98.936%
2026-04-17	1.0000	1.0000	0.8900	0.9300	-19.828%	81	2,038	-98.925%
2026-04-16	1.1100	1.1600	1.1100	1.1600	+6.422%	18	2,042	-99.138%
2026-04-15	0.9900	1.0900	0.9900	1.0900	-1.802%	96	2,029	-99.083%
2026-04-14	1.2900	1.2900	1.0600	1.1100	-26.490%	70	2,059	-99.099%
2026-04-13	2.0000	2.0000	1.5100	1.5100	-18.817%	36	2,013	-99.338%
2026-04-10	1.8900	1.8900	1.8100	1.8600	-4.124%	28	1,993	-99.462%
2026-04-09	2.2500	2.2500	1.9400	1.9400	-11.009%	8	1,997	-99.485%
2026-04-08	2.0000	2.2200	2.0000	2.1800	-33.333%	73	1,994	-99.541%
2026-04-07	3.4500	3.5000	3.2500	3.2700	+5.484%	173	1,947	-99.694%
2026-04-06	3.2500	3.3700	3.1000	3.1000	-20.308%	36	1,803	-99.677%
2026-04-02	3.9500	4.0000	3.8900	3.8900	+5.135%	25	1,782	-99.743%
2026-04-01	3.7500	3.7500	3.7000	3.7000	-18.681%	53	1,782	-99.730%
2026-03-31	4.5500	4.5500	4.5500	4.5500	-23.658%	21	1,767	-99.780%
2026-03-30	5.9600	5.9600	5.9600	5.9600	-1.488%	1	1,767	-99.832%
2026-03-27	5.2500	6.0500	5.2500	6.0500	+27.368%	11	1,766	-99.835%
2026-03-26	4.8000	4.8000	4.7500	4.7500	+18.750%	12	1,764	-99.789%
2026-03-25	3.9000	4.2000	3.9000	4.0000	-5.882%	3	1,766	-99.750%
2026-03-24	4.4500	4.4500	4.2500	4.2500	-6.593%	9	1,767	-99.765%
2026-03-23	4.4500	4.5500	4.3000	4.5500	-16.514%	15	1,765	-99.780%
2026-03-20	5.2700	5.4500	5.2700	5.4500	-3.540%	6	1,753	-99.817%
2026-03-19	5.9000	5.9000	5.6500	5.6500	+0.893%	4	1,749	-99.823%
2026-03-18	5.4000	5.6000	5.4000	5.6000	+1.818%	17	1,751	-99.821%
2026-03-17	5.3000	5.5000	5.3000	5.5000	-6.780%	2	1,735	-99.818%
2026-03-16	6.0000	6.0000	5.9000	5.9000	-12.593%	59	1,734	-99.831%
2026-03-13	6.1000	6.7500	6.1000	6.7500	+0.746%	31	1,683	-99.852%
2026-03-12	6.6500	7.0100	6.6500	6.7000	+15.517%	82	1,684	-99.851%
2026-03-11	5.6900	5.8000	5.6900	5.8000	+8.411%	54	1,676	-99.828%
2026-03-10	5.9500	5.9500	5.3500	5.3500	-15.748%	48	1,671	-99.813%
2026-03-09	8.0000	8.0000	6.3500	6.3500	-3.495%	31	1,639	-99.843%
2026-03-06	7.6500	7.6500	6.5800	6.5800	+12.479%	42	1,639	-99.848%
2026-03-05	5.1500	5.8500	5.1500	5.8500	+18.182%	4	1,639	-99.829%
2026-03-04	4.9000	4.9500	4.7500	4.9500	-3.883%	50	1,636	-99.798%
2026-03-02	5.7000	5.7000	5.0500	5.1500	-3.918%	827	1,609	-99.806%
2026-02-27	5.3600	5.3600	5.3600	5.3600	+38.860%	10	787	-99.813%
2026-02-26	3.6500	3.8600	3.6500	3.8600	-10.233%	4	787	-99.741%
2026-02-25	4.5500	4.5500	4.3000	4.3000	-18.868%	3	790	-99.767%
2026-02-24	5.6000	5.6500	5.0500	5.3000	+6.000%	29	790	-99.811%
2026-02-23	5.0700	5.1000	5.0000	5.0000	+22.549%	24	777	-99.800%
2026-02-20	4.0800	4.0800	4.0800	4.0800	+2.000%	1	775	-99.755%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+10.803%	10	774	-99.750%
2026-02-18	3.6100	3.6100	3.6100	3.6100	-16.628%	4	773	-99.723%
2026-02-17	4.3500	4.3500	4.3300	4.3300	-12.525%	4	769	-99.769%
2026-02-13	5.5500	5.5500	4.9500	4.9500	+2.062%	34	743	-99.798%
2026-02-12	5.2500	5.2500	4.8500	4.8500	+56.452%	18	743	-99.794%
2026-02-10	2.7400	3.1000	2.7400	3.1000	+28.631%	18	756	-99.677%
2026-02-09	2.5200	2.5200	2.4100	2.4100	-12.364%	26	765	-99.585%
2026-02-06	3.1400	3.1400	2.7500	2.7500	-23.398%	35	741	-99.636%
2026-02-03	3.2300	3.5900	3.2300	3.5900	+5.588%	8	752	-99.721%
2026-02-02	3.6500	3.6500	3.3900	3.4000	-13.924%	8	749	-99.706%
2026-01-30	3.7000	3.9500	3.7000	3.9500	-2.469%	13	748	-99.747%
2026-01-29	3.8500	4.0500	3.8500	4.0500	+2.532%	5	747	-99.753%
2026-01-28	3.7500	3.9500	3.7500	3.9500	+4.775%	5	747	-99.747%
2026-01-27	3.8000	3.8500	3.7700	3.7700	0.000%	52	747	-99.735%
2026-01-26	3.8000	3.9000	3.7600	3.7700	-10.238%	26	727	-99.735%
2026-01-23	3.8500	4.2000	3.8500	4.2000	+17.978%	153	747	-99.762%
2026-01-22	3.9500	3.9500	3.5600	3.5600	-14.217%	33	601	-99.719%
2026-01-21	4.0000	4.2500	4.0000	4.1500	-4.598%	5	599	-99.759%
2026-01-20	3.9300	4.3500	3.9300	4.3500	+35.514%	21	599	-99.770%
2026-01-16	3.4500	3.4500	3.2000	3.2100	-9.577%	76	534	-99.688%
2026-01-15	3.5500	3.5500	3.5000	3.5500	-25.263%	6	534	-99.718%
2026-01-14	4.4000	4.7500	4.4000	4.7500	+21.795%	83	534	-99.789%
2026-01-13	3.9000	3.9000	3.9000	3.9000	+4.000%	10	453	-99.744%
2026-01-12	3.8400	3.9000	3.7500	3.7500	+22.951%	55	443	-99.733%
2026-01-09	3.0500	3.0500	3.0500	3.0500	-6.154%	15	407	-99.672%
2026-01-07	3.2500	3.2500	3.2500	3.2500	+9.428%	13	407	-99.692%
2026-01-05	3.2600	3.2600	2.9700	2.9700	-20.800%	2	411	-99.663%
2026-01-02	3.7500	3.7500	3.7500	3.7500	+4.167%	1	411	-99.733%
2025-12-31	3.6000	3.6000	3.6000	3.6000	-8.861%	1	411	-99.722%
2025-12-30	3.7000	3.9500	3.7000	3.9500	+12.857%	20	411	-99.747%
2025-12-29	3.5000	3.5000	3.5000	3.5000	+3.858%	10	408	-99.714%
2025-12-26	3.3700	3.3700	3.3700	3.3700	+8.710%	1	408	-99.703%
2025-12-24	3.1000	3.1000	3.1000	3.1000	-6.907%	3	405	-99.677%
2025-12-23	3.3500	3.3500	3.3300	3.3300	-17.980%	30	405	-99.700%
2025-12-19	4.0600	4.0600	4.0600	4.0600	-17.143%	1	375	-99.754%
2025-12-18	4.6500	4.9000	4.6500	4.9000	+0.616%	3	374	-99.796%
2025-12-16	4.8500	4.8700	4.8500	4.8700	+1.037%	20	377	-99.795%
2025-12-12	4.8200	4.8200	4.8200	4.8200	-6.408%	1	367	-99.793%
2025-12-10	5.1500	5.1500	5.1500	5.1500	-26.429%	1	366	-99.806%
2025-12-03	7.1500	7.1500	7.0000	7.0000	-8.257%	2	366	-99.857%
2025-12-02	7.4000	7.6300	7.4000	7.6300	+0.395%	5	368	-99.869%
2025-12-01	7.7000	7.7100	7.6000	7.6000	-16.392%	11	367	-99.868%
2025-11-25	9.0900	9.0900	9.0900	9.0900	-11.576%	1	362	-99.890%
2025-11-21	10.2800	10.2800	10.2800	10.2800	-7.220%	1	362	-99.903%
2025-11-18	11.1000	11.1000	11.0800	11.0800	+17.872%	10	361	-99.910%
2025-11-14	9.4000	9.4000	9.4000	9.4000	-11.321%	6	359	-99.894%
2025-11-07	10.0000	10.6500	10.0000	10.6000	+13.369%	39	357	-99.906%
2025-11-06	9.4500	9.4500	9.3500	9.3500	+2.186%	275	320	-99.893%
2025-10-28	9.1500	9.1500	9.1500	9.1500	-3.684%	1	47	-99.891%
2025-10-27	9.5000	9.5000	9.5000	9.5000	-13.636%	1	46	-99.895%
2025-10-23	11.0000	11.0000	11.0000	11.0000	+14.943%	3	46	-99.909%
2025-10-14	9.5700	9.5700	9.5700	9.5700	-14.554%	5	46	-99.896%
2025-10-13	11.2000	11.2000	11.2000	11.2000	-1.754%	10	41	-99.911%
2025-10-09	11.2500	11.4000	11.2500	11.4000	+11.765%	20	32	-99.912%
2025-10-01	10.2000	10.2000	10.2000	10.2000	+3.030%	1	44	-99.902%
2025-09-30	9.9000	9.9000	9.9000	9.9000	+8.672%	1	44	-99.899%
2025-09-25	9.4000	9.4000	9.1100	9.1100	+1.674%	13	43	-99.890%
2025-09-24	8.9600	8.9600	8.9600	8.9600	+12.000%	1	35	-99.888%
2025-09-23	8.0000	8.0000	8.0000	8.0000	-34.534%	3	34	-99.875%
2025-09-02	12.1600	12.2200	12.1600	12.2200	+10.990%	2	31	-99.918%
2025-08-28	10.9700	11.0100	10.9700	11.0100	+2.897%	2	30	-99.909%
2025-08-27	10.6300	10.7100	10.6300	10.7000	-9.628%	17	29	-99.907%
2025-08-26	11.7400	11.8400	11.7400	11.8400	+1.283%	2	15	-99.916%
2025-08-25	11.5900	11.6900	11.5600	11.6900	+0.516%	4	16	-99.914%
2025-08-22	11.5700	11.6300	11.4600	11.6300	-10.470%	6	15	-99.914%
2025-08-21	12.8200	12.9900	12.8200	12.9900	+0.932%	2	15	-99.923%
2025-08-20	12.7800	12.8700	12.7800	12.8700	+3.958%	2	14	-99.922%
2025-08-19	12.2800	12.3800	12.2800	12.3800	+0.406%	2	13	-99.919%
2025-08-18	12.2300	12.3300	12.2300	12.3300	+3.875%	2	13	-99.919%
2025-08-14	11.8300	11.8700	11.8300	11.8700	-18.699%	2	14	-99.916%
2025-08-01	14.1500	14.6000	14.1500	14.6000	+24.044%	3	14	-99.932%
2025-07-30	11.7700	11.7700	11.7700	11.7700	-2.727%	2	13	-99.915%
2025-07-25	12.1000	12.1000	12.1000	12.1000	+4.310%	2	13	-99.917%
2025-07-24	11.6000	11.6000	11.6000	11.6000	-6.452%	2	11	-99.914%
2025-07-22	12.5000	12.5000	12.4000	12.4000	-3.502%	9	11	-99.919%
2025-07-21	12.8500	12.8500	12.8500	12.8500	0.000%	2	2	-99.922%