Dark

C20260717C95
C Jul 17 2026 95.00 Call (C260717C00095000)
option OPRA

EOD

Jul 10, 2026

46.07-5.787%(-2.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	46.0700	46.0700	46.0700	46.0700	-5.787%	1	1,882	0.000%
2026-07-06	48.9000	48.9000	48.9000	48.9000	+11.010%	2	1,882	-5.787%
2026-07-02	44.5800	44.5800	44.0500	44.0500	-8.893%	4	1,882	+4.586%
2026-06-29	48.3500	48.3500	48.3500	48.3500	+0.939%	2	1,882	-4.716%
2026-06-26	47.9000	47.9000	47.9000	47.9000	-5.616%	1	1,882	-3.820%
2026-06-17	50.7500	50.7500	50.7500	50.7500	+26.622%	1	1,882	-9.222%
2026-06-08	40.0800	40.0800	40.0800	40.0800	+7.742%	51	1,883	+14.945%
2026-06-02	37.2000	37.2000	37.2000	37.2000	+20.194%	1	1,883	+23.844%
2026-05-27	30.9500	30.9500	30.9500	30.9500	-3.281%	1	1,883	+48.853%
2026-05-22	32.0000	32.0000	32.0000	32.0000	+5.785%	4	1,883	+43.969%
2026-05-21	30.2500	30.2500	30.2500	30.2500	-4.724%	12	1,891	+52.298%
2026-05-11	31.7500	31.7500	31.7500	31.7500	-2.368%	10	1,891	+45.102%
2026-05-08	32.5200	32.5200	32.5200	32.5200	-4.099%	6	1,881	+41.667%
2026-05-07	33.9100	33.9100	33.9100	33.9100	+0.029%	1	1,881	+35.860%
2026-04-30	33.7800	33.9000	33.7800	33.9000	-1.166%	2	1,890	+35.900%
2026-04-28	34.3000	34.3000	34.3000	34.3000	+0.380%	1	1,891	+34.315%
2026-04-24	34.1700	34.1700	34.1700	34.1700	-11.247%	1	1,890	+34.826%
2026-04-20	38.6800	38.6800	38.5000	38.5000	+0.522%	3	1,890	+19.662%
2026-04-16	38.3000	38.3000	38.3000	38.3000	+1.457%	1	1,893	+20.287%
2026-04-15	37.7500	37.7500	37.7500	37.7500	+20.223%	2	1,894	+22.040%
2026-04-10	31.4000	31.4000	31.4000	31.4000	+0.965%	1	1,894	+46.720%
2026-04-08	30.2000	31.1000	30.2000	31.1000	+65.074%	21	1,894	+48.135%
2026-03-30	18.8400	18.8400	18.8400	18.8400	-19.556%	2	1,914	+144.533%
2026-03-25	23.4200	23.4200	23.4200	23.4200	+33.905%	1	1,914	+96.712%
2026-03-13	17.4900	17.4900	17.4900	17.4900	+15.066%	6	1,914	+163.408%
2026-03-09	15.2000	15.2000	15.2000	15.2000	+0.264%	150	1,914	+203.092%
2026-03-06	15.1600	15.1600	15.1600	15.1600	-19.233%	1	2,064	+203.892%
2026-03-05	18.7700	18.7700	18.7700	18.7700	-10.958%	2	2,063	+145.445%
2026-02-27	21.8500	21.8500	21.0800	21.0800	-14.134%	4	2,064	+118.548%
2026-02-26	24.5500	24.5500	24.5500	24.5500	+6.646%	1	2,064	+87.658%
2026-02-25	23.0200	23.0200	23.0200	23.0200	-0.346%	1	2,063	+100.130%
2026-02-17	23.1000	23.1000	23.1000	23.1000	+12.958%	1	2,063	+99.437%
2026-02-13	20.7900	20.7900	20.4500	20.4500	-30.252%	8	2,061	+125.281%
2026-02-06	29.3200	29.3200	29.3200	29.3200	+20.808%	2	2,061	+57.128%
2026-01-30	24.2700	24.2700	24.2700	24.2700	+8.834%	1	2,060	+89.823%
2026-01-27	22.7500	22.7500	22.3000	22.3000	+1.595%	46	2,060	+106.592%
2026-01-23	22.8000	22.8000	21.9500	21.9500	-5.347%	23	2,060	+109.886%
2026-01-21	23.1600	23.1900	23.1600	23.1900	-11.657%	5	2,049	+98.663%
2026-01-16	26.2500	26.2500	26.2500	26.2500	+2.339%	2	2,047	+75.505%
2026-01-15	24.4700	25.6500	24.4700	25.6500	-0.504%	32	2,047	+79.610%
2026-01-12	25.7800	25.7800	25.7800	25.7800	-10.174%	3	2,034	+78.704%
2026-01-09	28.7000	28.7000	28.7000	28.7000	-1.981%	2	2,034	+60.523%
2026-01-07	29.2800	29.2800	29.2800	29.2800	-6.603%	5	2,036	+57.343%
2026-01-05	30.7000	31.7500	30.7000	31.3500	+14.208%	1,059	2,036	+46.954%
2025-12-29	27.4500	27.4500	27.4500	27.4500	-7.138%	150	2,009	+67.832%
2025-12-26	29.5600	29.5600	29.5600	29.5600	-2.763%	1	1,859	+55.853%
2025-12-24	28.7500	30.4000	28.7500	30.4000	+8.727%	2	1,859	+51.546%
2025-12-23	27.7700	28.0000	27.7000	27.9600	+4.562%	5	1,859	+64.771%
2025-12-22	25.4500	26.7400	25.4500	26.7400	+12.353%	3	1,863	+72.289%
2025-12-19	23.8000	23.8000	23.8000	23.8000	+4.707%	1	1,864	+93.571%
2025-12-18	22.7300	22.7300	22.7300	22.7300	+9.437%	2	1,865	+102.684%
2025-12-16	20.7700	20.7700	20.7700	20.7700	-7.483%	12	1,865	+121.810%
2025-12-15	22.1700	22.4500	22.1600	22.4500	+1.172%	21	1,858	+105.212%
2025-12-11	22.1900	22.1900	22.1900	22.1900	+18.347%	3	1,858	+107.616%
2025-12-09	19.8000	19.8000	18.7500	18.7500	-2.293%	3	1,858	+145.707%
2025-12-05	19.2000	19.7000	19.1900	19.1900	+7.507%	5	1,858	+140.073%
2025-12-03	15.3000	17.8500	15.3000	17.8500	+36.782%	59	1,863	+158.095%
2025-11-21	11.6700	13.1500	11.6700	13.0500	-6.652%	82	1,912	+253.027%
2025-11-19	14.0000	14.0000	13.9800	13.9800	+8.794%	20	1,868	+229.542%
2025-11-18	12.1800	12.8500	12.1800	12.8500	+2.965%	41	1,858	+258.521%
2025-11-17	13.7500	13.7500	12.4800	12.4800	-7.556%	49	1,853	+269.151%
2025-11-07	13.5000	13.5000	13.5000	13.5000	-4.930%	1	1,832	+241.259%
2025-10-31	14.2000	14.2000	14.1500	14.2000	+4.412%	12	1,833	+224.437%
2025-10-30	12.8500	13.6000	12.8000	13.6000	+4.615%	59	1,834	+238.750%
2025-10-29	13.7000	14.2500	13.0000	13.0000	-7.801%	32	1,839	+254.385%
2025-10-28	13.7500	14.1000	13.4500	14.1000	-1.053%	13	1,834	+226.738%
2025-10-27	14.1500	14.2500	14.1200	14.2500	+11.765%	14	1,840	+223.298%
2025-10-24	12.7500	12.7500	12.7500	12.7500	+12.832%	2	1,840	+261.333%
2025-10-22	11.3000	11.3000	11.3000	11.3000	-2.586%	2	1,842	+307.699%
2025-10-17	11.4500	11.6000	11.4500	11.6000	-10.769%	7	1,844	+297.155%
2025-10-16	13.8000	13.8000	13.0000	13.0000	-2.622%	6	1,849	+254.385%
2025-10-15	14.9500	14.9500	13.3500	13.3500	-2.555%	6	1,854	+245.094%
2025-10-14	10.6000	14.4500	10.6000	13.7000	+23.091%	70	1,857	+236.277%
2025-10-13	11.4000	11.5000	11.1300	11.1300	+5.000%	11	1,826	+313.926%
2025-10-10	11.9500	11.9500	10.6000	10.6000	-3.636%	6	1,824	+334.623%
2025-10-09	11.4500	11.4500	10.9500	11.0000	-4.762%	12	1,823	+318.818%
2025-10-08	11.5500	11.5500	11.5500	11.5500	-6.478%	5	1,817	+298.874%
2025-10-03	12.3500	12.3500	12.3500	12.3500	+3.003%	17	1,812	+273.036%
2025-10-02	11.9500	11.9900	11.9500	11.9900	-9.850%	36	1,795	+284.237%
2025-10-01	14.1000	14.1000	13.3000	13.3000	-4.317%	10	1,759	+246.391%
2025-09-30	15.3700	15.3700	13.9000	13.9000	-10.611%	6	1,750	+231.439%
2025-09-18	15.6500	15.6500	15.3700	15.5500	+7.986%	16	1,744	+196.270%
2025-09-16	14.4000	14.4000	14.4000	14.4000	+4.348%	1	1,756	+219.931%
2025-09-15	13.5600	14.0800	13.5600	13.8000	+5.909%	10	1,757	+233.841%
2025-09-11	12.8800	13.0300	12.8800	13.0300	+4.659%	2	1,750	+253.569%
2025-09-09	12.6000	12.6000	12.4500	12.4500	+14.747%	10	1,750	+270.040%
2025-09-08	10.8500	10.8500	10.8500	10.8500	-5.898%	20	1,752	+324.608%
2025-09-04	11.5300	11.5300	11.5300	11.5300	+10.335%	15	1,740	+299.566%
2025-09-03	10.6900	10.6900	9.9800	10.4500	+0.481%	76	1,755	+340.861%
2025-09-02	10.2000	10.4000	10.2000	10.4000	-11.489%	3	1,738	+342.981%
2025-08-29	11.7500	11.7500	11.7500	11.7500	+5.476%	3	1,740	+292.085%
2025-08-22	11.2000	11.2000	11.1400	11.1400	+9.754%	4	1,740	+313.555%
2025-08-19	10.1500	10.2000	10.1500	10.1500	-2.871%	4	1,736	+353.892%
2025-08-18	10.5000	10.5000	10.2500	10.4500	-1.415%	49	1,747	+340.861%
2025-08-15	10.6000	10.6000	10.6000	10.6000	-3.636%	5	1,748	+334.623%
2025-08-14	11.0000	11.0000	11.0000	11.0000	-1.786%	3	1,748	+318.818%
2025-08-12	11.0000	11.2000	11.0000	11.2000	+13.131%	5	1,748	+311.339%
2025-08-08	9.9000	9.9000	9.9000	9.9000	+3.125%	2	1,745	+365.354%
2025-08-04	9.6000	9.6000	9.6000	9.6000	+11.628%	1	1,743	+379.896%
2025-08-01	8.7000	8.7000	8.6000	8.6000	-21.101%	13	1,744	+435.698%
2025-07-31	11.0500	11.0500	10.9000	10.9000	-3.710%	17	1,731	+322.661%
2025-07-30	11.5000	11.5000	11.3200	11.3200	+3.003%	2	1,725	+306.979%
2025-07-29	11.0000	11.0000	10.9900	10.9900	-6.468%	7	1,724	+319.199%
2025-07-25	11.0000	11.7500	11.0000	11.7500	-1.838%	8	1,718	+292.085%
2025-07-24	11.9700	11.9700	11.9700	11.9700	+5.277%	10	1,716	+284.879%
2025-07-23	11.0000	11.3700	11.0000	11.3700	+7.773%	7	1,716	+305.189%
2025-07-22	10.5500	10.5500	10.5500	10.5500	+3.431%	1	1,713	+336.682%
2025-07-18	10.2000	10.2000	10.2000	10.2000	+3.239%	9	1,714	+351.667%
2025-07-17	8.6700	9.8800	8.6700	9.8800	+12.914%	57	1,714	+366.296%
2025-07-15	7.6000	8.7500	7.6000	8.7500	+28.299%	22	1,728	+426.514%
2025-07-14	6.5000	6.8500	6.5000	6.8200	-5.931%	29	1,726	+575.513%
2025-07-07	7.2500	7.2500	7.2500	7.2500	+10.687%	1	1,710	+535.448%
2025-07-02	6.5500	6.5500	6.5500	6.5500	-0.758%	3	1,710	+603.359%
2025-07-01	6.6000	6.6000	6.6000	6.6000	+14.783%	1	1,710	+598.030%
2025-06-27	5.7500	5.7500	5.7500	5.7500	-1.877%	2	1,709	+701.217%
2025-06-26	5.8700	5.8700	5.8600	5.8600	+23.368%	13	1,707	+686.177%
2025-06-25	4.6500	4.7500	4.6500	4.7500	+7.955%	10	1,707	+869.895%
2025-06-24	4.2500	4.4500	4.2500	4.4000	+15.789%	19	1,712	+947.045%
2025-06-18	3.8000	3.8000	3.8000	3.8000	+11.765%	5	1,715	+1,112.368%
2025-06-17	3.4500	3.4500	3.4000	3.4000	-11.688%	4	1,715	+1,255.000%
2025-06-11	3.7500	3.8500	3.7500	3.8500	+4.054%	6	1,713	+1,096.623%
2025-06-06	3.7500	3.7500	3.7000	3.7000	+10.448%	8	1,713	+1,145.135%
2025-06-03	3.3500	3.3500	3.3500	3.3500	+10.927%	2	1,713	+1,275.224%
2025-05-27	3.0200	3.0200	3.0200	3.0200	+15.709%	1	1,713	+1,425.497%
2025-05-23	2.5600	2.6100	2.5600	2.6100	-13.289%	44	1,699	+1,665.134%
2025-05-16	3.0100	3.0100	3.0100	3.0100	-0.331%	2	1,699	+1,430.565%
2025-05-15	3.0200	3.0200	3.0200	3.0200	-4.732%	1	1,700	+1,425.497%
2025-05-13	2.8800	3.1700	2.8800	3.1700	+5.667%	9	1,700	+1,353.312%
2025-05-12	3.0000	3.0000	3.0000	3.0000	+65.746%	1	1,702	+1,435.667%
2025-04-29	1.8100	1.8100	1.8100	1.8100	+56.034%	1	1,702	+2,445.304%
2025-04-21	1.1600	1.1600	1.1600	1.1600	0.000%	1	1,701	+3,871.552%
2025-04-17	1.1600	1.1600	1.1600	1.1600	+9.434%	1	1,701	+3,871.552%
2025-04-16	1.0600	1.0600	1.0600	1.0600	-26.897%	4	1,701	+4,246.226%
2025-04-15	1.4500	1.4500	1.4500	1.4500	+31.818%	1	1,701	+3,077.241%
2025-04-07	1.1000	1.1000	1.1000	1.1000	+4.762%	4	1,701	+4,088.182%
2025-04-04	1.0500	1.0500	1.0500	1.0500	-26.573%	40	1,701	+4,287.619%
2025-04-03	1.4200	1.4300	1.4200	1.4300	-37.004%	3	1,721	+3,121.678%
2025-04-02	2.2700	2.2700	2.2700	2.2700	-4.622%	4	1,720	+1,929.515%
2025-04-01	2.3800	2.3800	2.3800	2.3800	-2.058%	1	1,720	+1,835.714%
2025-03-28	2.4300	2.4300	2.4300	2.4300	+3.404%	30	1,720	+1,795.885%
2025-03-18	2.3500	2.3500	2.3500	2.3500	+16.915%	5	1,733	+1,860.426%
2025-03-13	2.0100	2.0100	2.0100	2.0100	-5.189%	3	1,727	+2,192.040%
2025-03-11	2.1100	2.1200	2.1100	2.1200	-1.395%	150	1,727	+2,073.113%
2025-03-10	2.1500	2.1500	2.1500	2.1500	-2.715%	1	1,727	+2,042.791%
2025-03-07	2.2100	2.2100	2.2100	2.2100	-50.670%	2	1,727	+1,984.615%
2025-03-04	4.4800	4.4800	4.4800	4.4800	-5.485%	2	1,726	+928.348%
2025-02-25	4.7400	4.7400	4.7400	4.7400	-13.504%	4	1,724	+871.941%
2025-02-24	5.4800	5.4800	5.4800	5.4800	-28.272%	150	1,724	+740.693%
2025-02-14	7.6400	7.6400	7.6400	7.6400	+15.933%	20	1,734	+503.010%
2025-02-07	6.5900	6.5900	6.5900	6.5900	+24.811%	2	1,734	+599.090%
2025-02-03	5.2800	5.2800	5.2800	5.2800	-14.839%	1	1,733	+772.538%
2025-01-31	6.2000	6.2000	6.2000	6.2000	-3.125%	10	1,733	+643.065%
2025-01-24	6.4000	6.4000	6.4000	6.4000	+8.475%	2	1,733	+619.844%
2025-01-22	5.9000	5.9000	5.9000	5.9000	-3.279%	4	1,733	+680.847%
2025-01-21	6.1000	6.1000	6.1000	6.1000	+17.083%	1	1,733	+655.246%
2025-01-17	5.1000	5.2100	5.1000	5.2100	+9.916%	4	1,734	+784.261%
2025-01-16	4.7400	4.7400	4.7400	4.7400	-7.961%	1	1,734	+871.941%
2025-01-15	4.2000	5.1500	4.2000	5.1500	+51.471%	65	1,734	+794.563%
2025-01-14	3.4000	3.4000	3.4000	3.4000	+8.974%	2	1,682	+1,255.000%
2025-01-13	2.9600	3.1200	2.9600	3.1200	+15.556%	30	1,680	+1,376.603%
2025-01-10	2.7000	2.7000	2.7000	2.7000	-20.821%	50	1,660	+1,606.296%
2025-01-07	3.2500	3.4100	3.2500	3.4100	+10.000%	12	1,685	+1,251.026%
2025-01-06	3.1000	3.1000	3.1000	3.1000	+24.000%	8	1,681	+1,386.129%
2024-12-30	2.5000	2.5000	2.5000	2.5000	-4.215%	1	1,681	+1,742.800%
2024-12-24	2.6100	2.6100	2.6100	2.6100	+2.756%	7	1,682	+1,665.134%
2024-12-20	2.5400	2.5400	2.5400	2.5400	-11.806%	7	1,682	+1,713.780%
2024-12-11	3.0000	3.0000	2.8500	2.8800	+4.727%	1,000	1,675	+1,499.653%
2024-12-06	3.0100	3.0100	2.7500	2.7500	+7.843%	10	1,090	+1,575.273%
2024-11-27	2.5500	2.5500	2.5500	2.5500	-5.904%	1	1,089	+1,706.667%
2024-11-22	2.6800	2.7100	2.6800	2.7100	+4.231%	4	1,089	+1,600.000%
2024-11-21	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,087	+1,671.923%
2024-11-20	2.4000	2.4000	2.4000	2.4000	-10.112%	1	1,087	+1,819.583%
2024-11-06	2.6700	2.6700	2.6700	2.6700	+62.805%	1	1,087	+1,625.468%
2024-10-29	1.7000	1.7000	1.6400	1.6400	+2.500%	52	1,088	+2,709.146%
2024-10-17	1.6100	1.6100	1.6000	1.6000	+14.286%	3	1,088	+2,779.375%
2024-10-04	1.4000	1.4000	1.4000	1.4000	+21.739%	2	1,088	+3,190.714%
2024-09-19	1.1500	1.1500	1.1500	1.1500	+25.000%	1	1,088	+3,906.087%
2024-09-10	0.9200	0.9200	0.9200	0.9200	-26.400%	2	1,088	+4,907.609%
2024-09-05	1.2500	1.2500	1.2500	1.2500	-2.344%	5	1,088	+3,585.600%
2024-09-03	1.3600	1.3600	1.2800	1.2800	-11.724%	421	1,088	+3,499.219%
2024-08-27	1.4500	1.4500	1.4500	1.4500	+20.833%	1	1,180	+3,077.241%
2024-08-07	1.1000	1.2000	1.1000	1.2000	-34.426%	2,689	1,180	+3,739.167%
2024-08-01	1.8300	1.8300	1.8300	1.8300	-22.785%	3	2,742	+2,417.486%
2024-07-31	2.4500	2.4500	2.3700	2.3700	-2.066%	2	2,745	+1,843.882%
2024-07-30	2.4200	2.4200	2.4200	2.4200	-12.319%	1	2,745	+1,803.719%
2024-07-17	2.5000	2.8800	2.5000	2.7600	+15.000%	6	2,744	+1,569.203%
2024-07-16	2.4000	2.4000	2.4000	2.4000	+9.091%	1	2,743	+1,819.583%
2024-07-15	2.2000	2.2000	2.2000	2.2000	-4.348%	1	2,742	+1,994.091%
2024-07-11	2.3000	2.3000	2.3000	2.3000	-6.122%	1	2,742	+1,903.043%
2024-07-10	2.4500	2.4500	2.4500	2.4500	+4.255%	2	2,742	+1,780.408%
2024-07-09	2.2500	2.3500	2.2500	2.3500	+23.684%	6	2,742	+1,860.426%
2024-07-08	1.9000	1.9000	1.9000	1.9000	+38.686%	3	2,740	+2,324.737%
2024-06-27	1.4800	1.5000	1.3700	1.3700	-3.521%	7	2,740	+3,262.774%
2024-06-25	1.2900	1.4900	1.2900	1.4200	+1.429%	36	2,740	+3,144.366%
2024-06-24	1.2000	1.4000	1.1600	1.4000	+20.690%	118	2,742	+3,190.714%
2024-06-21	1.1600	1.3200	1.1100	1.1600	+132.000%	36	2,742	+3,871.552%
2024-06-18	0.5000	0.5000	0.5000	0.5000	-61.240%	10	2,744	+9,114.000%
2024-06-17	1.1900	1.3100	1.1900	1.2900	+1.575%	24	2,744	+3,471.318%
2024-06-14	1.2400	1.2700	1.0700	1.2700	-0.781%	110	2,744	+3,527.559%
2024-06-11	1.5200	1.5200	1.2400	1.2800	-17.949%	45	2,744	+3,499.219%
2024-06-06	1.4800	1.5600	1.4800	1.5600	+0.645%	2	2,744	+2,853.205%
2024-06-05	1.5500	1.5500	1.4500	1.5500	+1.307%	6	2,744	+2,872.258%
2024-06-04	1.5500	1.7000	1.3300	1.5300	-10.000%	548	2,744	+2,911.111%
2024-06-03	1.6900	1.7700	1.6000	1.7000	+3.030%	38	2,745	+2,610.000%
2024-05-31	1.6100	1.7800	1.6100	1.6500	0.000%	108	2,743	+2,692.121%
2024-05-30	1.7500	1.7500	1.6500	1.6500	-14.063%	20	2,743	+2,692.121%
2024-05-28	1.8500	1.9400	1.8500	1.9200	-4.950%	46	2,743	+2,299.479%
2024-05-22	2.3000	2.8300	1.8900	2.0200	-3.810%	513	2,734	+2,180.693%
2024-05-21	2.0000	2.3500	2.0000	2.1000	+5.000%	141	2,723	+2,093.810%
2024-05-20	2.1500	2.2500	1.9500	2.0000	-5.660%	288	2,718	+2,203.500%
2024-05-17	2.1800	2.7600	1.8700	2.1200	-10.169%	536	2,717	+2,073.113%
2024-05-16	2.5100	2.5100	1.2300	2.3600	+3.509%	637	2,698	+1,852.119%
2024-05-15	2.2000	2.4100	2.2000	2.2800	-0.870%	4	2,201	+1,920.614%
2024-05-14	2.2000	2.3000	2.2000	2.3000	+2.679%	117	2,202	+1,903.043%
2024-05-13	2.3500	2.3500	2.2400	2.2400	+1.818%	232	2,152	+1,956.696%
2024-05-10	2.2600	2.3600	2.2000	2.2000	-3.930%	2,064	2,037	+1,994.091%
2024-05-09	2.0000	2.2900	2.0000	2.2900	+3.620%	10	1,043	+1,911.790%
2024-05-08	1.9200	2.2100	1.9200	2.2100	+4.245%	50	1,045	+1,984.615%
2024-05-07	2.0100	2.1200	1.9400	2.1200	+7.614%	113	1,052	+2,073.113%
2024-05-06	1.8500	2.0200	1.8000	1.9700	+1.546%	10	1,078	+2,238.579%
2024-05-03	1.9500	1.9500	1.8600	1.9400	+8.989%	52	1,077	+2,274.742%
2024-05-01	1.8700	2.0000	1.7800	1.7800	-3.784%	9	1,077	+2,488.202%
2024-04-30	1.8500	1.8500	1.8500	1.8500	-8.867%	3	1,076	+2,390.270%
2024-04-29	2.0200	2.0900	2.0200	2.0300	+4.639%	1,006	1,075	+2,169.458%
2024-04-26	1.8700	1.9400	1.8700	1.9400	+0.518%	4	75	+2,274.742%
2024-04-25	1.8300	2.0400	1.8300	1.9300	-3.500%	57	76	+2,287.047%
2024-04-24	1.8800	2.0400	1.8800	2.0000	0.000%	20	45	+2,203.500%
2024-04-23	1.7400	2.0000	1.7400	2.0000	+34.228%	10	47	+2,203.500%
2024-04-18	1.4400	1.5700	1.4400	1.4900	+2.759%	8	49	+2,991.946%
2024-04-17	1.3600	1.4600	1.3600	1.4500	+6.618%	8	49	+3,077.241%
2024-04-16	1.5300	1.5900	1.3500	1.3600	-10.526%	26	48	+3,287.500%
2024-04-15	1.6200	1.8400	1.5200	1.5200	-30.594%	170	53	+2,930.921%
2024-04-10	2.3800	2.3800	2.1800	2.1900	-2.232%	6	14	+2,003.653%
2024-04-05	2.3800	2.3800	2.2400	2.2400	-4.681%	16	12	+1,956.696%
2024-04-04	2.4000	2.4000	2.3100	2.3500	-4.472%	4	9	+1,860.426%
2024-04-03	2.7000	2.7500	2.4400	2.4600	0.000%	22	10	+1,772.764%