Dark

C20260717C90
C Jul 17 2026 90.00 Call (C260717C00090000)
option OPRA

EOD

Jul 9, 2026

49.06+3.502%(+1.66)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	49.0600	49.0600	49.0600	49.0600	+3.502%	27	2,134	0.000%
2026-07-08	48.1000	48.1000	47.4000	47.4000	-4.029%	125	2,153	+3.502%
2026-07-02	49.3900	49.3900	49.3900	49.3900	-2.603%	2	2,197	-0.668%
2026-06-30	50.7100	50.7100	50.7100	50.7100	-6.714%	1	2,197	-3.254%
2026-06-18	54.3600	54.3600	54.3600	54.3600	+25.253%	1	2,198	-9.750%
2026-06-04	43.4000	43.4000	43.4000	43.4000	+2.118%	30	2,198	+13.041%
2026-06-02	41.7500	42.5000	41.7500	42.5000	+18.715%	25	2,213	+15.435%
2026-05-21	35.8000	35.8000	35.8000	35.8000	-1.269%	3	2,214	+37.039%
2026-05-11	36.2600	36.2600	36.2600	36.2600	-13.046%	1	2,214	+35.301%
2026-05-08	41.7000	41.7000	41.7000	41.7000	+6.923%	20	2,214	+17.650%
2026-05-07	39.0000	39.0000	39.0000	39.0000	+1.563%	1	2,214	+25.795%
2026-04-30	38.4000	38.4000	38.4000	38.4000	+1.212%	9	2,214	+27.760%
2026-04-29	37.9400	37.9400	37.9400	37.9400	-1.557%	1	2,223	+29.309%
2026-04-23	38.5500	38.5500	38.5400	38.5400	-12.409%	5	2,224	+27.296%
2026-04-17	44.0000	44.0000	44.0000	44.0000	+21.648%	25	2,225	+11.500%
2026-04-10	36.1700	36.1700	36.1700	36.1700	+6.070%	1	2,225	+35.637%
2026-04-08	34.2300	34.2300	34.1000	34.1000	+29.314%	11	2,225	+43.871%
2026-03-31	26.3700	26.3700	26.3700	26.3700	+18.998%	1	2,226	+86.045%
2026-03-30	22.1600	22.1600	22.1600	22.1600	+0.362%	1	2,226	+121.390%
2026-03-27	22.0800	22.0800	22.0800	22.0800	-7.615%	2	2,226	+122.192%
2026-03-20	23.9000	23.9000	23.9000	23.9000	+11.422%	2	2,228	+105.272%
2026-03-16	21.6500	21.6500	21.4500	21.4500	+6.188%	33	2,226	+128.718%
2026-03-12	20.0000	20.2000	20.0000	20.2000	-13.859%	3	2,193	+142.871%
2026-03-10	23.4500	23.4500	23.4500	23.4500	+31.152%	6	2,193	+109.211%
2026-03-09	18.1000	18.1000	17.8800	17.8800	-24.269%	9	2,199	+174.385%
2026-03-05	24.3600	24.3600	23.4900	23.6100	-1.213%	3	2,208	+107.793%
2026-03-03	23.9000	23.9000	23.9000	23.9000	0.000%	2	2,209	+105.272%
2026-02-27	25.8500	25.9000	23.0000	23.9000	-16.111%	9	2,211	+105.272%
2026-02-26	28.6900	28.6900	28.4900	28.4900	+4.704%	2	2,216	+72.201%
2026-02-17	27.1800	27.2100	27.1800	27.2100	+10.925%	2	2,216	+80.301%
2026-02-13	23.2000	24.5300	23.2000	24.5300	-2.581%	11	2,227	+100.000%
2026-02-12	26.3500	26.3500	25.1800	25.1800	-33.474%	2	2,227	+94.837%
2026-02-09	37.8500	37.8500	37.8500	37.8500	+17.219%	1	2,226	+29.617%
2026-02-06	32.2900	32.2900	32.2900	32.2900	+18.932%	2	2,226	+51.936%
2026-02-05	27.1500	27.1500	27.1500	27.1500	-11.275%	25	2,228	+80.700%
2026-02-04	32.0600	32.2600	30.6000	30.6000	+2.034%	30	2,203	+60.327%
2026-02-03	30.5000	30.5000	29.8900	29.9900	+5.710%	3	2,188	+63.588%
2026-01-30	28.3700	28.3700	28.3700	28.3700	+6.056%	9	2,189	+72.929%
2026-01-29	26.7100	26.7500	26.7100	26.7500	-1.582%	2	2,182	+83.402%
2026-01-27	27.1800	27.1800	27.1800	27.1800	+3.228%	2	2,183	+80.500%
2026-01-23	26.3300	26.3300	26.3300	26.3300	-4.255%	3	2,184	+86.327%
2026-01-22	27.9200	27.9200	27.4500	27.5000	+2.574%	4	2,187	+78.400%
2026-01-21	27.6500	27.6500	26.6000	26.8100	+3.115%	8	2,185	+82.991%
2026-01-20	27.9100	27.9100	26.0000	26.0000	-13.936%	2	2,186	+88.692%
2026-01-16	31.2300	31.2300	30.2100	30.2100	+0.266%	3	2,187	+62.397%
2026-01-15	30.1300	30.1300	30.1300	30.1300	+16.467%	1	2,187	+62.828%
2026-01-14	26.5500	26.8000	25.8700	25.8700	-11.706%	33	2,188	+89.641%
2026-01-13	29.9300	29.9300	29.3000	29.3000	-2.333%	2	2,193	+67.440%
2026-01-12	30.2900	30.2900	30.0000	30.0000	-16.667%	2	2,191	+63.533%
2026-01-05	36.0000	36.0000	36.0000	36.0000	+20.000%	2	2,190	+36.278%
2025-12-30	30.0000	30.0000	30.0000	30.0000	+9.890%	5	2,190	+63.533%
2025-12-19	27.3000	27.3000	27.3000	27.3000	+1.299%	38	2,195	+79.707%
2025-12-18	26.8800	26.9500	26.8800	26.9500	+8.016%	3	2,233	+82.041%
2025-12-16	24.9500	24.9500	24.9500	24.9500	-3.928%	2	2,234	+96.633%
2025-12-12	25.9700	25.9700	25.9700	25.9700	+1.843%	25	2,234	+88.910%
2025-12-10	25.5000	25.5000	25.5000	25.5000	+6.963%	1	2,216	+92.392%
2025-12-09	23.8400	23.8400	23.8400	23.8400	+19.499%	1	2,216	+105.789%
2025-12-03	20.2000	20.2000	19.9500	19.9500	+6.004%	2	2,217	+145.915%
2025-11-26	18.8200	18.8200	18.8200	18.8200	+16.533%	1	2,217	+160.680%
2025-11-21	16.1000	16.1500	16.1000	16.1500	-5.056%	8	2,217	+203.777%
2025-11-19	17.0100	17.0100	17.0100	17.0100	+6.646%	2	2,213	+188.419%
2025-11-18	15.9500	15.9500	15.9500	15.9500	-10.694%	10	2,211	+207.586%
2025-11-14	17.9000	17.9000	17.8500	17.8600	-1.544%	401	2,211	+174.692%
2025-11-06	18.1400	18.1400	18.1400	18.1400	+4.313%	1	2,111	+170.452%
2025-10-28	17.3900	17.3900	17.3900	17.3900	+15.089%	1	2,110	+182.116%
2025-10-24	15.1100	15.1100	15.1100	15.1100	+5.443%	1	2,110	+224.686%
2025-10-22	13.6000	14.3400	13.6000	14.3300	-6.584%	12	2,110	+242.359%
2025-10-17	15.1700	15.3400	15.1700	15.3400	-10.762%	3	2,106	+219.817%
2025-10-15	16.8200	17.1900	16.8200	17.1900	+21.484%	39	2,107	+185.398%
2025-10-13	14.5000	14.5000	14.1500	14.1500	+2.909%	28	2,068	+246.714%
2025-10-09	13.9500	13.9500	13.7500	13.7500	-6.780%	11	2,067	+256.800%
2025-10-06	14.7500	14.7500	14.7500	14.7500	-2.318%	10	2,067	+232.610%
2025-10-03	15.1000	15.1000	15.1000	15.1000	-9.527%	10	2,067	+224.901%
2025-10-01	16.6900	16.6900	16.6900	16.6900	-1.534%	1	2,067	+193.948%
2025-09-30	16.9500	16.9500	16.9500	16.9500	-11.024%	20	2,067	+189.440%
2025-09-18	19.0500	19.0500	19.0500	19.0500	+11.730%	2	2,067	+157.533%
2025-09-12	17.0500	17.0500	17.0500	17.0500	+12.616%	5	2,067	+187.742%
2025-09-09	15.3200	15.3200	15.1400	15.1400	+12.985%	2	2,072	+224.042%
2025-09-05	13.4000	13.4000	13.4000	13.4000	-11.842%	50	2,072	+266.119%
2025-09-04	14.9000	15.2000	14.9000	15.2000	+19.216%	16	2,072	+222.763%
2025-09-03	13.4400	13.4400	12.7500	12.7500	-8.602%	3	2,079	+284.784%
2025-08-25	13.9500	13.9500	13.9500	13.9500	+8.984%	3	2,081	+251.685%
2025-08-22	12.5300	12.8000	12.5100	12.8000	+5.263%	11	2,085	+283.281%
2025-08-20	11.1500	12.1600	11.1500	12.1600	-8.571%	3	2,085	+303.454%
2025-08-15	13.2500	13.3000	13.2500	13.3000	-4.659%	2	2,084	+268.872%
2025-08-12	13.9500	13.9500	13.9500	13.9500	+14.344%	20	2,084	+251.685%
2025-08-04	12.2400	12.2400	12.2000	12.2000	+15.640%	2	2,084	+302.131%
2025-08-01	10.9000	11.0000	10.5500	10.5500	-24.804%	70	2,086	+365.024%
2025-07-30	13.7800	14.0300	13.7800	14.0300	+2.484%	3	2,106	+249.679%
2025-07-29	13.7500	13.7500	13.6900	13.6900	-1.155%	400	2,108	+258.364%
2025-07-28	13.7200	13.8500	13.7200	13.8500	-2.807%	35	2,274	+254.224%
2025-07-25	13.8000	14.2500	13.5600	14.2500	-3.521%	8	2,277	+244.281%
2025-07-24	14.5400	14.7700	14.5400	14.7700	+7.653%	4	2,275	+232.160%
2025-07-23	13.7000	13.7200	13.7000	13.7200	+3.158%	11	2,278	+257.580%
2025-07-22	13.0300	13.3000	13.0300	13.3000	+3.421%	2	2,279	+268.872%
2025-07-18	12.9100	12.9100	12.5400	12.8600	+3.459%	171	2,279	+281.493%
2025-07-17	10.7500	12.4300	10.7500	12.4300	+18.607%	80	2,399	+294.690%
2025-07-16	10.5000	10.5700	9.9500	10.4800	-9.264%	228	2,399	+368.130%
2025-07-15	10.0000	11.5500	9.5000	11.5500	+31.250%	293	2,355	+324.762%
2025-07-14	8.6000	8.8700	8.5500	8.8000	+2.088%	131	2,178	+457.500%
2025-07-11	8.4200	8.6200	8.3000	8.6200	+3.855%	109	2,238	+469.142%
2025-07-09	8.4000	8.4000	8.1800	8.3000	-3.263%	7	2,309	+491.084%
2025-07-08	8.5800	8.5800	8.5800	8.5800	-12.449%	10	2,303	+471.795%
2025-07-07	10.0100	10.0100	9.8000	9.8000	-2.000%	2	2,293	+400.612%
2025-07-03	9.0100	10.0000	9.0100	10.0000	+16.279%	20	2,298	+390.600%
2025-07-02	8.6000	8.6000	8.6000	8.6000	+7.500%	3	2,298	+470.465%
2025-07-01	8.0500	8.0600	8.0000	8.0000	+0.376%	661	2,296	+513.250%
2025-06-30	7.9000	8.1000	7.9000	7.9700	+1.529%	13	1,935	+515.558%
2025-06-27	7.7500	7.8500	7.7500	7.8500	-0.633%	10	1,936	+524.968%
2025-06-26	7.6000	7.9000	7.6000	7.9000	+32.107%	112	1,936	+521.013%
2025-06-24	5.9800	5.9800	5.9800	5.9800	+22.041%	2	1,936	+720.401%
2025-06-16	4.6500	4.9000	4.6500	4.9000	-3.922%	20	1,936	+901.224%
2025-06-06	5.2000	5.2000	5.0800	5.1000	+39.726%	76	1,916	+861.961%
2025-05-22	3.6500	3.6500	3.6500	3.6500	-16.092%	1	1,919	+1,244.110%
2025-05-20	4.3500	4.3500	4.3500	4.3500	+3.081%	3	1,919	+1,027.816%
2025-05-14	4.2200	4.2200	4.2200	4.2200	-0.706%	1	1,917	+1,062.559%
2025-05-13	4.2500	4.2500	4.2500	4.2500	+1.190%	4	1,917	+1,054.353%
2025-05-12	4.2900	4.2900	4.2000	4.2000	+40.000%	5	1,915	+1,068.095%
2025-05-07	3.0000	3.0000	3.0000	3.0000	-0.332%	1	1,920	+1,535.333%
2025-05-05	3.0100	3.0100	3.0100	3.0100	+2.730%	1	1,921	+1,529.900%
2025-05-02	2.7900	2.9300	2.7900	2.9300	+24.681%	22	1,921	+1,574.403%
2025-04-30	2.3500	2.3500	2.3500	2.3500	-10.985%	15	1,920	+1,987.660%
2025-04-28	2.6400	2.6400	2.6400	2.6400	+3.529%	15	1,920	+1,758.333%
2025-04-25	2.5800	2.5800	2.5500	2.5500	-0.391%	4	1,920	+1,823.922%
2025-04-24	2.5600	2.5600	2.5600	2.5600	+72.973%	10	1,921	+1,816.406%
2025-04-16	1.5500	1.5500	1.4800	1.4800	-28.155%	3	1,914	+3,214.865%
2025-04-14	2.1000	2.1000	2.0600	2.0600	+20.468%	3	1,915	+2,281.553%
2025-04-07	1.4800	1.7100	1.4800	1.7100	+11.039%	6	1,916	+2,769.006%
2025-04-04	1.4000	1.5400	1.4000	1.5400	-17.204%	8	1,916	+3,085.714%
2025-04-03	2.2000	2.3200	1.8600	1.8600	-42.769%	561	1,916	+2,537.634%
2025-03-28	3.2500	3.2500	3.2500	3.2500	-15.584%	4	2,267	+1,409.538%
2025-03-27	3.8500	3.8500	3.8500	3.8500	-0.517%	12	2,265	+1,174.286%
2025-03-20	3.8700	3.8700	3.8700	3.8700	+3.200%	1	2,270	+1,167.700%
2025-03-19	3.2900	3.7500	3.2900	3.7500	+19.048%	6	2,271	+1,208.267%
2025-03-18	3.1500	3.1500	3.1500	3.1500	-1.563%	12	2,266	+1,457.460%
2025-03-17	3.2000	3.2000	3.2000	3.2000	+8.108%	3	2,256	+1,433.125%
2025-03-14	2.9600	2.9600	2.9600	2.9600	-1.333%	8	2,256	+1,557.432%
2025-03-10	2.9000	3.0000	2.9000	3.0000	-33.333%	4	2,256	+1,535.333%
2025-03-05	4.3500	4.6500	4.3500	4.5000	+4.651%	511	2,254	+990.222%
2025-03-04	3.8500	4.3300	3.8500	4.3000	-31.200%	19	2,249	+1,040.930%
2025-02-25	6.2500	6.2500	6.2500	6.2500	-21.875%	1	2,262	+684.960%
2025-02-20	8.0000	8.0000	8.0000	8.0000	-12.759%	2	2,262	+513.250%
2025-02-19	9.1700	9.1700	9.1700	9.1700	-3.878%	1	2,262	+435.005%
2025-02-14	8.7800	9.5400	8.7800	9.5400	+16.341%	154	2,187	+414.256%
2025-02-06	8.1000	8.2000	8.1000	8.2000	+24.431%	2	2,187	+498.293%
2025-02-04	6.6500	6.6500	6.5400	6.5900	-10.825%	31	2,187	+644.461%
2025-01-29	7.3900	7.3900	7.3900	7.3900	+1.233%	1	2,215	+563.870%
2025-01-27	7.1500	7.3000	7.1100	7.3000	-2.667%	15	2,216	+572.055%
2025-01-22	7.5000	7.5000	7.5000	7.5000	-15.730%	2	2,207	+554.133%
2025-01-21	7.2700	8.9000	7.2700	8.9000	+36.713%	1,007	2,207	+451.236%
2025-01-17	6.5100	6.5100	6.5100	6.5100	+5.854%	2	1,212	+653.610%
2025-01-16	6.1200	6.3800	6.1200	6.1500	-6.818%	22	1,212	+697.724%
2025-01-15	5.3500	6.6500	5.3500	6.6000	+71.429%	200	1,211	+643.333%
2025-01-13	3.8500	3.8500	3.8500	3.8500	-9.412%	1	1,136	+1,174.286%
2025-01-08	4.2500	4.2500	4.2500	4.2500	-2.746%	200	936	+1,054.353%
2025-01-06	4.0400	4.3700	3.8800	4.3700	+34.462%	201	936	+1,022.654%
2025-01-03	3.2500	3.2500	3.2500	3.2500	-1.216%	60	897	+1,409.538%
2024-12-31	3.2900	3.2900	3.2900	3.2900	+2.813%	1	926	+1,391.185%
2024-12-19	3.2000	3.2000	3.2000	3.2000	-17.949%	5	926	+1,433.125%
2024-12-13	3.9000	3.9000	3.7000	3.9000	-6.024%	160	926	+1,157.949%
2024-12-10	3.3000	4.4000	3.3000	4.1500	0.000%	6	847	+1,082.169%
2024-12-05	4.2300	4.3000	4.1500	4.1500	+15.278%	12	846	+1,082.169%
2024-11-22	3.5200	3.6000	3.5200	3.6000	0.000%	24	836	+1,262.778%
2024-11-11	3.6000	3.6000	3.6000	3.6000	+14.286%	2	830	+1,262.778%
2024-11-06	3.3000	3.3000	3.1500	3.1500	+23.047%	31	830	+1,457.460%
2024-10-11	2.5600	2.5600	2.5600	2.5600	+113.333%	2	842	+1,816.406%
2024-09-17	1.2000	1.2000	1.2000	1.2000	-35.484%	2	842	+3,988.333%
2024-09-04	1.7800	1.8600	1.7800	1.8600	+6.897%	300	842	+2,537.634%
2024-08-19	1.7300	1.7400	1.7300	1.7400	-7.447%	2	1,142	+2,719.540%
2024-08-15	1.8300	1.8800	1.7100	1.8800	+1.622%	5	1,140	+2,509.574%
2024-08-02	1.9000	1.9000	1.8500	1.8500	-34.164%	4	1,140	+2,551.892%
2024-07-29	2.8400	2.8400	2.8000	2.8100	-16.119%	4	1,139	+1,645.907%
2024-07-16	3.1000	3.3500	3.1000	3.3500	+34.000%	60	1,141	+1,364.478%
2024-07-12	2.4700	2.5000	2.4700	2.5000	-13.793%	264	1,201	+1,862.400%
2024-07-11	2.9100	2.9100	2.9000	2.9000	-6.149%	41	1,199	+1,591.724%
2024-07-09	2.9000	3.0900	2.9000	3.0900	+23.600%	126	1,199	+1,487.702%
2024-07-03	2.4600	2.5000	2.4600	2.5000	+45.349%	2	1,177	+1,862.400%
2024-06-26	1.7200	1.7200	1.7200	1.7200	-11.340%	1	1,177	+2,752.326%
2024-06-25	1.7300	1.9400	1.7300	1.9400	+21.250%	10	1,177	+2,428.866%
2024-06-24	1.6500	1.6500	1.6000	1.6000	+2.564%	4	1,179	+2,966.250%
2024-06-21	1.5200	1.5600	1.5200	1.5600	-13.333%	4	1,177	+3,044.872%
2024-06-18	1.8000	1.8100	1.8000	1.8000	+9.756%	4	1,174	+2,625.556%
2024-06-17	1.6800	1.6800	1.6400	1.6400	+0.613%	4	1,174	+2,891.463%
2024-06-14	1.5100	1.6600	1.4600	1.6300	+4.487%	24	1,174	+2,909.816%
2024-06-13	1.6100	1.6100	1.5500	1.5600	-8.235%	8	1,172	+3,044.872%
2024-06-11	1.7000	1.7000	1.7000	1.7000	-17.874%	5	1,173	+2,785.882%
2024-06-04	1.9500	2.1100	1.9500	2.0700	-12.658%	4	1,168	+2,270.048%
2024-06-03	2.1500	2.4000	2.0500	2.3700	+3.043%	310	1,170	+1,970.042%
2024-05-31	2.1200	2.3000	2.1200	2.3000	-8.730%	12	1,263	+2,033.043%
2024-05-28	2.5200	2.5200	2.5200	2.5200	-4.906%	250	1,266	+1,846.825%
2024-05-23	2.6500	2.6800	2.6100	2.6500	-25.141%	126	1,329	+1,751.321%
2024-05-22	3.0000	3.5400	2.6000	3.5400	+23.776%	136	1,329	+1,285.876%
2024-05-21	2.6500	2.8600	2.6500	2.8600	+7.116%	6	1,333	+1,615.385%
2024-05-20	2.7400	2.7800	2.5500	2.6700	-8.247%	100	1,334	+1,737.453%
2024-05-17	2.9500	3.0100	2.6200	2.9100	-6.129%	28	1,372	+1,585.911%
2024-05-16	2.7500	3.1000	2.7400	3.1000	+5.085%	10	1,375	+1,482.581%
2024-05-10	2.9500	2.9500	2.9500	2.9500	+1.724%	6	1,376	+1,563.051%
2024-05-09	2.8700	2.9000	2.8700	2.9000	+9.023%	210	1,376	+1,591.724%
2024-05-08	2.5500	2.6600	2.0300	2.6600	0.000%	10	1,286	+1,744.361%
2024-05-07	2.5900	2.7700	2.4400	2.6600	+3.906%	1,128	1,284	+1,744.361%
2024-05-06	2.3500	2.5600	2.3500	2.5600	+0.787%	12	1,282	+1,816.406%
2024-05-03	2.5400	2.5400	2.5400	2.5400	-6.960%	36	1,276	+1,831.496%
2024-04-29	2.6300	2.7300	2.6300	2.7300	+5.405%	4	1,282	+1,697.070%
2024-04-26	2.5900	2.5900	2.4400	2.5900	-0.766%	40	1,281	+1,794.208%
2024-04-24	2.5500	2.6700	2.5500	2.6100	+11.064%	4	1,282	+1,779.693%
2024-04-23	2.1900	2.3500	2.1900	2.3500	+22.396%	6	1,282	+1,987.660%
2024-04-17	1.7500	1.9200	1.7200	1.9200	+16.364%	128	1,285	+2,455.208%
2024-04-16	2.0000	2.0000	1.6500	1.6500	-15.816%	1,030	1,285	+2,873.333%
2024-04-15	2.1900	2.3100	1.9600	1.9600	-16.239%	440	1,030	+2,403.061%
2024-04-12	2.3400	2.3400	2.3400	2.3400	-4.490%	40	802	+1,996.581%
2024-04-10	2.4500	2.4500	2.4500	2.4500	-18.333%	10	802	+1,902.449%
2024-04-09	3.0000	3.0000	3.0000	3.0000	-6.250%	5	792	+1,535.333%
2024-04-08	2.9500	3.2000	2.9500	3.2000	+10.345%	4	792	+1,433.125%
2024-04-05	2.7700	2.9400	2.7700	2.9000	-9.375%	12	793	+1,591.724%
2024-04-03	3.2000	3.2000	3.2000	3.2000	-8.571%	1	791	+1,433.125%
2024-04-01	3.3500	3.5000	3.2500	3.5000	+4.478%	78	792	+1,301.714%
2024-03-28	3.2000	3.4500	3.0000	3.3500	+4.688%	228	0	+1,364.478%
2024-03-27	2.9000	3.2000	2.7700	3.2000	+13.879%	1,242	0	+1,433.125%
2024-03-26	2.8300	2.9900	2.7500	2.8100	0.000%	420	0	+1,645.907%
2024-03-25	2.8300	2.9800	2.7000	2.8100	-1.056%	738	0	+1,645.907%
2024-03-22	2.7500	2.9600	2.5200	2.8400	0.000%	604	0	+1,627.465%