Dark

C20260717C80
C Jul 17 2026 80.00 Call (C260717C00080000)
option OPRA

EOD

Jul 10, 2026

61.50+4.361%(+2.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	61.5000	61.5000	61.5000	61.5000	+4.361%	1	7,084	0.000%
2026-07-09	59.2000	59.2000	58.8900	58.9300	-6.683%	1,522	7,085	+4.361%
2026-07-06	63.1500	63.1500	63.1500	63.1500	+5.514%	40	7,441	-2.613%
2026-07-02	58.9100	59.8500	58.9100	59.8500	-9.837%	191	7,469	+2.757%
2026-06-25	66.3800	66.3800	66.3800	66.3800	+0.576%	10	7,469	-7.352%
2026-06-23	66.0000	66.0000	66.0000	66.0000	-0.302%	1	7,479	-6.818%
2026-06-22	66.2000	66.2000	66.2000	66.2000	+2.875%	650	7,479	-7.100%
2026-06-18	67.2500	67.2500	64.3500	64.3500	+10.567%	11	7,480	-4.429%
2026-06-11	56.0000	58.2000	56.0000	58.2000	+3.929%	4	7,480	+5.670%
2026-06-04	56.0000	56.0000	56.0000	56.0000	+8.108%	1	7,481	+9.821%
2026-06-02	51.8000	51.8000	51.8000	51.8000	+30.479%	3	7,482	+18.726%
2026-05-19	39.7000	39.7000	39.7000	39.7000	-13.243%	1	7,485	+54.912%
2026-05-14	46.3000	46.3000	45.7600	45.7600	-2.638%	6,501	7,485	+34.397%
2026-05-12	47.1000	47.1500	46.9500	47.0000	-0.529%	251	10,841	+30.851%
2026-05-11	47.2500	47.2500	47.2500	47.2500	-7.371%	10	10,841	+30.159%
2026-05-08	51.0100	51.0100	51.0100	51.0100	+5.175%	1	10,841	+20.565%
2026-04-30	48.8400	48.8400	48.5000	48.5000	-4.055%	32	10,842	+26.804%
2026-04-28	50.5500	50.5500	50.5500	50.5500	-0.746%	38	10,816	+21.662%
2026-04-22	50.9300	50.9300	50.9300	50.9300	-2.246%	1	10,816	+20.754%
2026-04-15	52.5900	52.5900	52.1000	52.1000	+2.721%	11	10,816	+18.042%
2026-04-14	49.2500	50.7200	49.2500	50.7200	+10.261%	3	10,806	+21.254%
2026-04-09	46.0000	46.0000	46.0000	46.0000	+4.498%	1	10,808	+33.696%
2026-04-08	44.0200	44.0200	44.0200	44.0200	+46.100%	1	10,809	+39.709%
2026-03-27	32.7200	32.7200	30.1300	30.1300	-15.246%	4	10,809	+104.115%
2026-03-24	35.6000	35.6000	35.5500	35.5500	+13.397%	148	10,809	+72.996%
2026-03-19	31.3500	31.3500	31.3500	31.3500	+1.456%	24	10,942	+96.172%
2026-03-18	31.0000	31.0000	30.8700	30.9000	+1.311%	39	10,959	+99.029%
2026-03-17	30.5000	30.5000	30.5000	30.5000	+0.494%	4	10,921	+101.639%
2026-03-11	30.3500	30.3500	30.3500	30.3500	-8.722%	4	10,921	+102.636%
2026-02-25	33.2500	33.2500	33.2500	33.2500	-12.500%	20	10,917	+84.962%
2026-02-18	38.0000	38.0000	38.0000	38.0000	-14.202%	20	10,917	+61.842%
2026-02-09	44.2900	44.2900	44.2900	44.2900	+7.500%	10	10,917	+38.858%
2026-02-04	41.2000	41.2000	41.2000	41.2000	+6.598%	3	10,917	+49.272%
2026-01-15	38.6500	38.6500	38.6500	38.6500	-1.654%	25	10,917	+59.120%
2026-01-12	38.7000	39.3000	38.7000	39.3000	-11.086%	28	10,892	+56.489%
2026-01-06	44.2000	44.2000	44.2000	44.2000	-0.719%	2	10,873	+39.140%
2026-01-05	44.5200	44.5200	44.5200	44.5200	+14.447%	1	10,873	+38.140%
2025-12-30	38.9000	38.9000	38.9000	38.9000	-0.765%	1	10,873	+58.098%
2025-12-22	39.2000	39.2000	39.2000	39.2000	+16.667%	1	10,873	+56.888%
2025-12-17	33.6000	33.6000	33.6000	33.6000	+1.973%	1	10,873	+83.036%
2025-12-10	32.9500	32.9500	32.9500	32.9500	+5.949%	10	10,872	+86.646%
2025-12-05	31.1000	31.1000	31.1000	31.1000	+10.284%	1	10,862	+97.749%
2025-12-03	28.2000	28.2000	28.2000	28.2000	+16.722%	9	10,861	+118.085%
2025-11-20	24.1600	24.1600	24.1600	24.1600	+9.818%	1	10,861	+154.553%
2025-11-18	22.0000	22.0000	22.0000	22.0000	-2.004%	1	10,861	+179.545%
2025-11-17	22.0000	22.4500	22.0000	22.4500	-10.522%	552	10,861	+173.942%
2025-11-14	25.1500	25.1500	25.0900	25.0900	-7.417%	50	10,310	+145.118%
2025-11-12	25.7100	27.1500	25.7100	27.1000	+16.810%	21	10,311	+126.937%
2025-11-07	23.8000	23.8000	23.2000	23.2000	-8.841%	5	10,291	+165.086%
2025-11-03	24.8500	25.4500	24.8000	25.4500	+3.455%	50	10,295	+141.650%
2025-10-30	24.4000	24.6000	24.4000	24.6000	+0.490%	11	10,295	+150.000%
2025-10-27	23.5200	24.4800	23.5200	24.4800	+6.204%	3	10,293	+151.225%
2025-10-20	23.0500	23.0500	23.0500	23.0500	+5.977%	20	10,293	+166.811%
2025-10-17	22.2000	22.2000	21.7500	21.7500	-11.043%	69	10,293	+182.759%
2025-10-14	24.3600	24.5000	24.3600	24.4500	+26.684%	19	10,351	+151.534%
2025-10-10	19.6200	19.6200	19.2500	19.3000	-5.346%	29	10,366	+218.653%
2025-10-09	20.3900	20.3900	20.3900	20.3900	-4.942%	2	10,368	+201.618%
2025-10-08	21.4500	21.4500	21.4500	21.4500	+0.468%	4	10,366	+186.713%
2025-10-07	21.3500	21.3500	21.3500	21.3500	-10.669%	6	10,357	+188.056%
2025-10-01	23.9000	23.9000	23.9000	23.9000	-12.132%	7	10,357	+157.322%
2025-09-30	27.2000	27.2000	27.2000	27.2000	-3.512%	1	10,357	+126.103%
2025-09-23	28.1900	28.1900	28.1900	28.1900	+8.507%	5	10,357	+118.162%
2025-09-17	25.9800	25.9800	25.9800	25.9800	+12.663%	10	10,357	+136.721%
2025-09-11	22.9800	23.0600	22.9800	23.0600	+19.792%	2	10,362	+166.696%
2025-09-03	19.2500	19.2500	19.2500	19.2500	-11.697%	5	10,363	+219.481%
2025-08-29	21.8000	21.8000	21.8000	21.8000	+23.164%	1	10,364	+182.110%
2025-08-20	17.7000	17.7000	17.7000	17.7000	-3.542%	10	10,364	+247.458%
2025-08-06	18.3500	18.3500	18.3500	18.3500	+2.801%	10	10,354	+235.150%
2025-08-05	17.8500	17.8500	17.8500	17.8500	-15.000%	1	10,364	+244.538%
2025-07-31	21.0000	21.0000	21.0000	21.0000	+3.194%	5	10,365	+192.857%
2025-07-30	20.3500	20.3500	20.3500	20.3500	0.000%	1	10,365	+202.211%
2025-07-29	20.3500	20.3500	20.3500	20.3500	+1.143%	1	10,366	+202.211%
2025-07-25	20.1200	20.1200	20.1200	20.1200	-4.190%	1	10,365	+205.666%
2025-07-24	21.0000	21.0000	21.0000	21.0000	+6.762%	1	10,365	+192.857%
2025-07-22	19.8500	19.8900	19.6700	19.6700	+2.448%	9	10,364	+212.659%
2025-07-21	19.2000	19.2000	19.2000	19.2000	+1.480%	1	10,371	+220.313%
2025-07-18	19.1300	19.1300	18.9000	18.9200	+2.826%	12	10,370	+225.053%
2025-07-17	18.4000	18.4000	18.4000	18.4000	+12.883%	5	10,366	+234.239%
2025-07-16	16.3000	16.3000	16.3000	16.3000	-7.386%	1	10,366	+277.301%
2025-07-15	16.8000	17.6000	16.2000	17.6000	+22.222%	7	10,367	+249.432%
2025-07-14	14.4000	14.4000	14.4000	14.4000	+10.599%	1	10,371	+327.083%
2025-06-30	12.5000	13.0200	12.5000	13.0200	+16.771%	36	10,370	+372.350%
2025-06-25	11.1500	11.1600	11.1500	11.1500	+4.695%	122	10,403	+451.570%
2025-06-24	10.2500	10.6500	10.2500	10.6500	+15.135%	14	10,442	+477.465%
2025-06-20	9.2000	9.2500	9.2000	9.2500	+3.933%	22	10,430	+564.865%
2025-06-16	8.9000	8.9000	8.9000	8.9000	+14.103%	10	10,440	+591.011%
2025-06-13	7.8000	7.8000	7.8000	7.8000	-10.550%	120	10,440	+688.462%
2025-06-12	8.7200	8.7200	8.7200	8.7200	-4.176%	8	10,479	+605.275%
2025-06-06	9.1000	9.1000	9.1000	9.1000	+8.333%	2	10,484	+575.824%
2025-06-04	8.7000	8.7000	8.4000	8.4000	+26.316%	9	10,484	+632.143%
2025-05-23	6.6500	6.6500	6.6500	6.6500	-4.317%	10	10,484	+824.812%
2025-05-21	7.0500	7.0500	6.9500	6.9500	-12.579%	487	10,484	+784.892%
2025-05-20	8.0000	8.0000	7.9500	7.9500	-1.242%	528	10,186	+673.585%
2025-05-19	8.0500	8.0500	8.0500	8.0500	+1.899%	38	9,678	+663.975%
2025-05-16	7.9000	7.9000	7.8500	7.9000	0.000%	44	9,678	+678.481%
2025-05-14	7.8500	7.9500	7.8500	7.9000	+1.282%	19	9,689	+678.481%
2025-05-12	7.7000	7.9500	7.7000	7.8000	+20.930%	37	9,691	+688.462%
2025-05-08	6.4500	6.4500	6.4500	6.4500	+11.979%	1	9,712	+853.488%
2025-05-05	5.7400	5.7600	5.7400	5.7600	+3.784%	2	9,713	+967.708%
2025-05-02	5.5500	5.5500	5.5500	5.5500	+18.590%	4	9,715	+1,008.108%
2025-04-30	4.6800	4.6800	4.6800	4.6800	-3.505%	5	9,717	+1,214.103%
2025-04-24	4.8500	4.8500	4.8500	4.8500	-6.731%	10	9,717	+1,168.041%
2025-04-23	5.1500	5.2500	5.1500	5.2000	+60.000%	126	9,717	+1,082.692%
2025-04-21	3.2500	3.2500	3.2500	3.2500	+5.519%	1	9,612	+1,792.308%
2025-04-16	3.2000	3.2000	3.0800	3.0800	-22.613%	382	9,612	+1,896.753%
2025-04-15	3.9800	3.9800	3.9800	3.9800	+3.377%	10	9,355	+1,445.226%
2025-04-14	3.8500	3.8500	3.8500	3.8500	+4.054%	10	9,355	+1,497.403%
2025-04-11	3.9000	3.9000	3.7000	3.7000	+8.504%	108	9,355	+1,562.162%
2025-04-10	3.4100	3.4100	3.4100	3.4100	-17.831%	2	9,361	+1,703.519%
2025-04-09	4.1800	4.1800	4.1500	4.1500	+22.781%	11	9,361	+1,381.928%
2025-04-08	3.3800	3.3800	3.3800	3.3800	+23.358%	2	9,360	+1,719.527%
2025-04-07	2.8100	2.8100	2.7100	2.7400	-1.083%	4	9,360	+2,144.526%
2025-04-04	2.5000	2.7700	2.4200	2.7700	-29.873%	34	9,360	+2,120.217%
2025-04-03	4.1000	4.1000	3.9500	3.9500	-45.215%	26	9,360	+1,456.962%
2025-03-25	7.2100	7.2100	7.2100	7.2100	+18.197%	3	9,344	+752.982%
2025-03-19	5.7500	6.1000	5.7500	6.1000	+6.643%	10	9,341	+908.197%
2025-03-18	5.7200	5.7200	5.7200	5.7200	-1.379%	1	9,336	+975.175%
2025-03-17	5.7200	5.8000	5.7200	5.8000	+9.434%	10	9,336	+960.345%
2025-03-12	5.3000	5.3000	5.3000	5.3000	+6.000%	1	9,326	+1,060.377%
2025-03-10	5.0000	5.0000	5.0000	5.0000	-20.000%	1	9,326	+1,130.000%
2025-03-07	5.4500	6.2500	5.4500	6.2500	-8.088%	74	9,325	+884.000%
2025-03-06	6.5500	6.8000	6.5500	6.8000	-13.155%	50	9,263	+804.412%
2025-03-05	7.8300	7.8300	7.8300	7.8300	-0.635%	10	9,263	+685.441%
2025-03-04	7.1500	7.8800	7.0000	7.8800	-17.917%	131	9,253	+680.457%
2025-03-03	9.6000	9.6000	9.6000	9.6000	-11.927%	40	9,123	+540.625%
2025-02-28	10.8000	10.9000	10.8000	10.9000	+10.660%	250	9,083	+464.220%
2025-02-25	10.0500	10.0500	9.8500	9.8500	-11.659%	371	8,713	+524.365%
2025-02-24	11.1500	11.1500	11.1500	11.1500	-14.231%	1	8,713	+451.570%
2025-02-20	13.0000	13.0000	13.0000	13.0000	-11.263%	1	8,712	+373.077%
2025-02-14	14.6500	14.6500	14.6500	14.6500	+8.438%	2	8,714	+319.795%
2025-02-13	13.5100	13.5100	13.5100	13.5100	+9.393%	4	8,714	+355.218%
2025-02-11	12.1000	12.3500	12.1000	12.3500	-4.633%	161	8,710	+397.976%
2025-02-07	13.0000	13.0000	12.6000	12.9500	-0.077%	4,592	8,839	+374.903%
2025-02-06	12.6500	12.9600	12.6500	12.9600	+22.264%	23	9,271	+374.537%
2025-02-05	10.3000	10.6000	10.3000	10.6000	-3.636%	8	9,260	+480.189%
2025-02-04	11.0000	11.0000	11.0000	11.0000	+0.457%	1	9,258	+459.091%
2025-02-03	10.5500	10.9500	10.5500	10.9500	-9.579%	60	9,259	+461.644%
2025-01-24	12.1100	12.1100	12.1100	12.1100	-1.545%	4	9,199	+407.845%
2025-01-23	12.4000	12.4000	12.3000	12.3000	+1.906%	72	9,199	+400.000%
2025-01-22	12.0700	12.0700	12.0700	12.0700	+0.500%	1,000	9,251	+409.528%
2025-01-21	11.3600	12.0500	11.3600	12.0100	+13.089%	284	9,251	+412.073%
2025-01-17	10.4100	10.6200	10.4000	10.6200	+3.610%	168	9,050	+479.096%
2025-01-16	9.9000	10.2500	9.9000	10.2500	-3.027%	2	9,050	+500.000%
2025-01-15	9.9400	10.5700	9.4000	10.5700	+53.188%	80	9,049	+481.835%
2025-01-13	6.5500	6.9000	6.5500	6.9000	-6.757%	112	8,978	+791.304%
2025-01-07	7.6500	7.6500	7.4000	7.4000	-0.135%	9	9,044	+731.081%
2025-01-06	6.5500	7.5000	6.5500	7.4100	+34.973%	60	9,039	+729.960%
2024-12-31	5.4900	5.4900	5.4900	5.4900	-6.154%	100	8,932	+1,020.219%
2024-12-30	5.8500	5.8500	5.8500	5.8500	-5.645%	1	8,932	+951.282%
2024-12-27	6.4000	6.4000	6.2000	6.2000	+0.813%	62	8,932	+891.935%
2024-12-26	6.1500	6.1500	6.1500	6.1500	-1.600%	8	8,914	+900.000%
2024-12-24	6.1000	6.2500	6.1000	6.2500	+9.649%	36	8,879	+884.000%
2024-12-23	5.7000	5.7000	5.7000	5.7000	-1.724%	20	8,879	+978.947%
2024-12-20	5.5300	5.8000	5.5300	5.8000	-15.328%	25	8,859	+960.345%
2024-12-11	6.6500	6.8500	6.6500	6.8500	-2.837%	256	8,834	+797.810%
2024-12-10	7.0500	7.0500	7.0500	7.0500	+2.174%	50	8,223	+772.340%
2024-12-09	6.6800	7.0200	6.6800	6.9000	+0.730%	52	8,173	+791.304%
2024-12-06	6.8500	6.8500	6.8500	6.8500	-4.861%	4	8,170	+797.810%
2024-12-05	7.2000	7.2000	7.2000	7.2000	+8.271%	2	8,170	+754.167%
2024-12-02	6.5000	6.6500	6.5000	6.6500	+10.833%	31	8,170	+824.812%
2024-11-26	6.0000	6.0000	6.0000	6.0000	-1.639%	91	8,140	+925.000%
2024-11-22	6.1000	6.1000	6.1000	6.1000	+5.172%	2	8,050	+908.197%
2024-11-20	5.8000	5.8000	5.8000	5.8000	-7.200%	10	8,050	+960.345%
2024-11-11	6.2000	6.2500	6.2000	6.2500	+12.613%	3	8,040	+884.000%
2024-11-08	5.5000	5.5500	5.5000	5.5500	+11.000%	820	8,037	+1,008.108%
2024-11-07	5.0000	5.0000	5.0000	5.0000	-16.667%	1	7,627	+1,130.000%
2024-11-06	6.3500	6.3500	6.0000	6.0000	+64.384%	404	7,626	+925.000%
2024-11-04	3.6500	3.6500	3.6500	3.6500	-12.048%	1	7,228	+1,584.932%
2024-10-31	4.2800	4.2800	4.1500	4.1500	+1.220%	3	7,227	+1,381.928%
2024-10-30	4.2100	4.2100	4.1000	4.1000	+5.128%	102	7,227	+1,400.000%
2024-10-28	3.9000	3.9000	3.9000	3.9000	+23.810%	1	7,327	+1,476.923%
2024-10-25	3.1500	3.1500	3.1500	3.1500	-8.696%	100	7,327	+1,852.381%
2024-10-24	3.4500	3.4500	3.4500	3.4500	-25.806%	50	7,277	+1,682.609%
2024-10-14	4.7500	4.7500	4.6500	4.6500	+45.313%	24	7,277	+1,222.581%
2024-10-02	3.2000	3.2000	3.2000	3.2000	+4.918%	40	7,255	+1,821.875%
2024-10-01	3.0500	3.0500	3.0500	3.0500	-1.613%	40	7,215	+1,916.393%
2024-09-26	3.1000	3.1000	3.1000	3.1000	-4.615%	282	7,175	+1,883.871%
2024-09-20	3.2500	3.2500	3.2500	3.2500	+8.333%	460	6,974	+1,792.308%
2024-09-19	3.0000	3.0000	3.0000	3.0000	+23.967%	3	6,802	+1,950.000%
2024-09-17	2.4200	2.4200	2.4200	2.4200	+2.542%	5	6,802	+2,441.322%
2024-09-10	2.2200	2.3600	2.2200	2.3600	-23.871%	12	6,802	+2,505.932%
2024-09-05	3.1000	3.1000	3.1000	3.1000	+5.442%	20	6,790	+1,883.871%
2024-09-04	2.9200	2.9400	2.9200	2.9400	-6.667%	85	6,810	+1,991.837%
2024-08-20	3.2000	3.2000	3.1500	3.1500	-2.778%	2	6,895	+1,852.381%
2024-08-16	3.2400	3.2400	3.2400	3.2400	+17.818%	2	6,894	+1,798.148%
2024-08-13	2.7500	2.7500	2.7500	2.7500	-33.735%	97	6,894	+2,136.364%
2024-08-01	4.1500	4.1500	4.1500	4.1500	-20.192%	15	6,894	+1,381.928%
2024-07-30	5.2000	5.2000	5.2000	5.2000	+11.828%	2	6,879	+1,082.692%
2024-07-24	4.6500	4.6500	4.6500	4.6500	-7.000%	7	6,879	+1,222.581%
2024-07-23	4.9600	5.0000	4.9600	5.0000	-13.043%	7	6,886	+1,130.000%
2024-07-17	5.8000	5.8000	5.7500	5.7500	+33.721%	207	6,879	+969.565%
2024-07-12	4.3000	4.3000	4.3000	4.3000	-21.101%	24	6,982	+1,330.233%
2024-07-10	5.4000	5.4500	5.4000	5.4500	+23.864%	10	6,970	+1,028.440%
2024-07-02	4.3500	4.4000	4.3500	4.4000	+8.642%	82	6,970	+1,297.727%
2024-07-01	4.0000	4.0500	4.0000	4.0500	+26.563%	4	6,888	+1,418.519%
2024-06-26	3.1500	3.2000	3.1500	3.2000	+10.345%	205	6,890	+1,821.875%
2024-06-21	2.9000	2.9000	2.9000	2.9000	-0.685%	2	6,689	+2,020.690%
2024-06-14	2.9200	2.9200	2.9200	2.9200	-1.684%	2	6,688	+2,006.164%
2024-06-11	3.2100	3.2100	2.9700	2.9700	-37.474%	12	6,687	+1,970.707%
2024-05-22	4.8000	4.8000	4.7500	4.7500	-5.941%	251	6,685	+1,194.737%
2024-05-21	5.0500	5.0500	5.0500	5.0500	+7.447%	616	6,434	+1,117.822%
2024-05-20	4.7500	4.7500	4.7000	4.7000	-2.083%	300	5,832	+1,208.511%
2024-05-17	4.8000	4.8000	4.8000	4.8000	-4.000%	280	5,542	+1,181.250%
2024-05-14	5.0000	5.0500	5.0000	5.0000	+5.263%	27	5,402	+1,130.000%
2024-05-10	4.7000	4.7500	4.7000	4.7500	+1.064%	150	5,401	+1,194.737%
2024-05-09	4.7000	4.7000	4.7000	4.7000	+1.732%	30	5,401	+1,208.511%
2024-05-08	4.6200	4.6200	4.6200	4.6200	+6.207%	10	5,401	+1,231.169%
2024-05-06	3.7500	4.3500	3.7500	4.3500	+10.127%	1,014	5,411	+1,313.793%
2024-05-02	3.9500	3.9500	3.9500	3.9500	-4.819%	150	4,910	+1,456.962%
2024-05-01	3.9000	4.2000	3.8000	4.1500	+1.220%	551	4,910	+1,381.928%
2024-04-30	4.1000	4.1000	4.1000	4.1000	-1.205%	1	4,438	+1,400.000%
2024-04-29	3.8900	4.3500	3.8900	4.1500	-6.742%	1,014	4,438	+1,381.928%
2024-04-26	4.5000	4.5500	4.4200	4.4500	+3.972%	7,530	4,429	+1,282.022%
2024-04-23	4.4500	4.4500	4.2800	4.2800	+12.042%	14	1,011	+1,336.916%
2024-04-22	3.8200	3.8200	3.8200	3.8200	+25.246%	1	1,010	+1,509.948%
2024-04-16	3.0500	3.0500	3.0500	3.0500	-20.779%	1	1,011	+1,916.393%
2024-04-15	3.7000	3.8500	3.7000	3.8500	-13.483%	2	1,011	+1,497.403%
2024-04-04	4.4500	4.4500	4.4500	4.4500	0.000%	5	1,010	+1,282.022%
2024-03-21	4.0500	4.4500	3.3300	4.4500	+49.832%	1,002	1,005	+1,282.022%
2024-03-15	2.9700	2.9700	2.9700	2.9700	-7.188%	4	3	+1,970.707%
2024-03-06	3.1600	3.2000	3.1600	3.2000	0.000%	6	0	+1,821.875%