Dark

C20260717C75
C Jul 17 2026 75.00 Call (C260717C00075000)
option OPRA

EOD

Jul 10, 2026

67.45-5.094%(-3.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	65.0000	67.4500	65.0000	67.4500	-5.094%	2	6,426	0.000%
2026-06-22	71.0500	71.0700	71.0500	71.0700	+7.438%	50	6,427	-5.094%
2026-06-12	66.1500	66.1500	66.1500	66.1500	+10.804%	2	6,427	+1.965%
2026-06-09	59.7000	59.7000	59.7000	59.7000	-1.388%	6	6,429	+12.982%
2026-06-04	60.5400	60.5400	60.5400	60.5400	+21.958%	1	6,429	+11.414%
2026-05-28	49.6400	49.6400	49.6400	49.6400	-5.267%	15	6,429	+35.878%
2026-05-11	52.2500	52.4000	52.1500	52.4000	-5.158%	4,930	6,414	+28.721%
2026-05-06	53.5500	55.2500	53.5500	55.2500	+3.464%	6	7,001	+22.081%
2026-04-30	53.4000	53.4000	53.4000	53.4000	-1.111%	1	7,084	+26.311%
2026-04-28	55.1500	55.1500	54.0000	54.0000	+1.695%	3	7,084	+24.907%
2026-04-24	53.1000	53.1000	53.1000	53.1000	-3.102%	535	7,086	+27.024%
2026-04-22	54.9500	54.9500	54.8000	54.8000	-3.351%	70	7,621	+23.084%
2026-04-21	56.8000	56.8000	56.7000	56.7000	+1.613%	68	7,721	+18.959%
2026-04-14	55.8000	55.8000	55.8000	55.8000	+12.614%	1	7,721	+20.878%
2026-04-13	49.5500	49.5500	49.5500	49.5500	-0.402%	5	7,721	+36.125%
2026-04-10	49.7500	49.7500	49.7500	49.7500	0.000%	32	7,726	+35.578%
2026-04-08	50.0000	50.0000	49.7500	49.7500	+18.934%	265	7,733	+35.578%
2026-04-01	41.9400	41.9400	41.8300	41.8300	+5.631%	250	7,742	+61.248%
2026-03-31	39.6000	39.6000	39.6000	39.6000	+16.814%	25	7,980	+70.328%
2026-03-30	34.9500	34.9500	33.9000	33.9000	-2.305%	77	7,997	+98.968%
2026-03-27	37.2500	37.2500	34.7000	34.7000	-11.026%	250	8,050	+94.380%
2026-03-26	39.2000	39.2000	39.0000	39.0000	-4.529%	50	8,221	+72.949%
2026-03-25	40.9000	40.9000	40.8500	40.8500	+2.125%	50	8,271	+65.116%
2026-03-24	40.2500	40.2500	40.0000	40.0000	+12.202%	150	8,321	+68.625%
2026-03-19	35.6500	35.6500	35.6500	35.6500	-11.296%	25	8,471	+89.201%
2026-02-25	39.2500	40.1900	39.2500	40.1900	+7.173%	12	8,476	+67.828%
2026-02-23	37.5000	37.5000	37.5000	37.5000	-26.471%	2	8,476	+79.867%
2026-02-09	50.0000	51.0000	49.9500	51.0000	+25.523%	5	8,478	+32.255%
2026-01-22	40.6300	40.6300	40.6300	40.6300	-7.512%	1	8,483	+66.010%
2026-01-16	43.9300	43.9300	43.9300	43.9300	-7.904%	3	8,484	+53.540%
2026-01-09	47.7000	47.7000	47.7000	47.7000	+16.427%	1	8,484	+41.405%
2025-12-19	40.9700	40.9700	40.9400	40.9700	+16.227%	4,000	8,484	+64.633%
2025-12-08	35.9800	35.9800	35.2500	35.2500	+21.051%	84	8,484	+91.348%
2025-11-14	29.2500	29.2500	29.1200	29.1200	+1.111%	20	8,479	+131.628%
2025-11-13	29.2800	29.2800	28.6500	28.8000	0.000%	9	8,479	+134.201%
2025-11-11	28.9000	28.9000	28.8000	28.8000	+3.374%	2	8,481	+134.201%
2025-11-07	27.8600	27.8600	27.8600	27.8600	-1.555%	1	8,481	+142.103%
2025-10-30	28.2100	28.3000	28.2100	28.3000	+10.547%	35	8,481	+138.339%
2025-10-17	24.5000	26.1000	24.5000	25.6000	+11.063%	61	8,476	+163.477%
2025-10-10	23.0500	23.2000	23.0000	23.0500	-17.531%	44	8,417	+192.625%
2025-10-01	28.3500	28.3500	27.9500	27.9500	-5.606%	4	8,417	+141.324%
2025-09-30	29.5000	29.6100	29.5000	29.6100	-4.484%	2	8,417	+127.795%
2025-09-29	31.0000	31.0000	31.0000	31.0000	+1.974%	1	8,418	+117.581%
2025-09-24	30.4000	30.4000	30.4000	30.4000	+7.955%	2	8,418	+121.875%
2025-09-15	28.1600	28.1600	28.1600	28.1600	+22.541%	10	8,418	+139.524%
2025-09-02	22.9800	22.9800	22.9800	22.9800	-0.734%	1	8,428	+193.516%
2025-08-18	23.1500	23.1500	23.1500	23.1500	-3.982%	1	8,429	+191.361%
2025-08-13	24.8000	24.8000	24.1100	24.1100	-0.372%	85	8,429	+179.759%
2025-08-12	24.2000	24.2000	24.2000	24.2000	+15.238%	30	8,414	+178.719%
2025-08-07	21.0000	21.0000	21.0000	21.0000	-5.192%	600	8,444	+221.190%
2025-08-04	22.1500	22.1500	22.1500	22.1500	-6.461%	1	9,044	+204.515%
2025-07-29	23.6800	23.6800	23.6800	23.6800	+7.636%	3	9,043	+184.840%
2025-07-17	22.0000	22.0000	22.0000	22.0000	+10.999%	1	9,045	+206.591%
2025-07-16	19.8200	19.8200	19.8200	19.8200	+2.323%	10	9,046	+240.313%
2025-07-15	19.3700	19.3700	19.3700	19.3700	+12.030%	1	9,036	+248.219%
2025-07-14	17.0500	17.2900	17.0500	17.2900	+4.471%	14	9,037	+290.110%
2025-07-11	16.5500	16.5500	16.5500	16.5500	+0.182%	1	9,037	+307.553%
2025-07-09	16.5500	16.5500	16.5000	16.5200	-7.191%	4,000	9,037	+308.293%
2025-07-08	17.8000	17.8000	17.8000	17.8000	-4.558%	1	7,517	+278.933%
2025-07-07	18.6500	18.6500	18.6500	18.6500	+8.430%	3	7,518	+261.662%
2025-07-02	17.5000	17.5000	17.2000	17.2000	+10.968%	2	7,518	+292.151%
2025-06-27	15.5000	15.5000	15.5000	15.5000	+7.266%	3	7,520	+335.161%
2025-06-25	14.4000	14.4500	14.4000	14.4500	+9.304%	2	7,520	+366.782%
2025-06-24	12.7000	13.2200	12.7000	13.2200	+9.710%	4	7,522	+410.212%
2025-06-23	12.1000	12.1000	12.0500	12.0500	+0.837%	12	7,524	+459.751%
2025-06-18	11.7300	11.9500	11.7300	11.9500	+11.163%	33	7,534	+464.435%
2025-06-13	10.6000	10.7500	10.6000	10.7500	-7.328%	92	7,534	+527.442%
2025-06-06	11.6000	11.6000	11.6000	11.6000	+15.194%	2	7,544	+481.466%
2025-05-28	10.3000	10.3000	10.0700	10.0700	-4.095%	65	7,544	+569.811%
2025-05-19	10.0000	10.5000	10.0000	10.5000	+3.448%	40	7,546	+542.381%
2025-05-16	10.1500	10.1500	10.1500	10.1500	-2.404%	2	7,544	+564.532%
2025-05-15	10.1300	10.4000	10.1300	10.4000	-3.256%	3	7,546	+548.558%
2025-05-13	10.7500	10.7500	10.7500	10.7500	+6.965%	5	7,546	+527.442%
2025-05-12	10.0000	10.3000	10.0000	10.0500	+17.407%	81	7,551	+571.144%
2025-05-08	8.5000	8.5600	8.5000	8.5600	+11.169%	12	7,512	+687.967%
2025-05-07	7.7000	7.7000	7.7000	7.7000	-2.532%	1	7,513	+775.974%
2025-05-05	7.7500	8.0000	7.7500	7.9000	+3.947%	24	7,512	+753.797%
2025-05-02	7.1500	7.6000	7.1500	7.6000	+11.765%	54	7,514	+787.500%
2025-04-28	6.7500	6.8000	6.7500	6.8000	+0.890%	41	7,489	+891.912%
2025-04-23	6.7500	6.7600	6.7400	6.7400	+63.592%	550	7,513	+900.742%
2025-04-16	4.1200	4.1200	4.1200	4.1200	-15.052%	1	6,976	+1,537.136%
2025-04-10	4.8500	4.8500	4.8500	4.8500	-17.094%	10	6,977	+1,290.722%
2025-04-09	5.1500	5.8500	5.1500	5.8500	+23.158%	6	6,967	+1,052.991%
2025-04-08	4.7500	4.7500	4.7500	4.7500	+30.137%	15	6,961	+1,320.000%
2025-04-07	3.7000	3.7500	3.6500	3.6500	+10.606%	34	6,947	+1,747.945%
2025-04-04	3.8000	3.8000	3.3000	3.3000	-32.653%	18	6,917	+1,943.939%
2025-04-03	5.5000	5.5000	4.9000	4.9000	-35.948%	3	6,910	+1,276.531%
2025-03-31	7.6500	7.6500	7.6500	7.6500	-10.526%	1	6,909	+781.699%
2025-03-27	8.5500	8.5500	8.5500	8.5500	-12.308%	1	6,910	+688.889%
2025-03-24	9.5000	9.7500	9.5000	9.7500	+15.385%	3	6,911	+591.795%
2025-03-20	8.4500	8.4500	8.4500	8.4500	+10.747%	1	6,914	+698.225%
2025-03-18	7.4000	7.6300	7.4000	7.6300	+9.000%	2	6,914	+784.010%
2025-03-14	7.0500	7.0500	7.0000	7.0000	-3.448%	18	6,913	+863.571%
2025-03-12	6.9600	7.2500	6.9600	7.2500	+13.281%	6	6,908	+830.345%
2025-03-10	6.8500	7.0000	6.4000	6.4000	-20.497%	144	6,908	+953.906%
2025-03-07	7.5000	8.0500	7.1500	8.0500	-4.167%	100	6,846	+737.888%
2025-03-06	8.8500	8.8500	8.4000	8.4000	-13.846%	2	6,798	+702.976%
2025-03-05	9.5000	9.7500	9.5000	9.7500	-2.985%	5	6,796	+591.795%
2025-03-04	9.5000	10.3500	9.0000	10.0500	-26.103%	224	6,792	+571.144%
2025-02-24	13.6000	13.6000	13.6000	13.6000	-21.569%	10	6,601	+395.956%
2025-02-18	17.3400	17.3400	17.3400	17.3400	+0.115%	3	6,601	+288.985%
2025-02-14	16.9500	17.3200	16.9500	17.3200	+10.248%	296	6,749	+289.434%
2025-02-13	15.0700	15.7100	15.0700	15.7100	+6.149%	56	6,749	+329.344%
2025-02-12	14.8000	14.8000	14.8000	14.8000	-1.003%	114	6,804	+355.743%
2025-02-11	14.6000	14.9500	14.6000	14.9500	-3.548%	25	6,918	+351.171%
2025-02-06	16.0300	16.0300	15.3000	15.5000	+14.815%	265	6,913	+335.161%
2025-02-05	13.5000	13.5000	13.5000	13.5000	-0.735%	200	7,129	+399.630%
2025-02-03	11.5500	13.6000	11.5500	13.6000	+2.102%	51	7,329	+395.956%
2025-01-28	13.3200	13.3200	13.3200	13.3200	-10.000%	2	7,298	+406.381%
2025-01-24	14.9000	14.9000	14.8000	14.8000	-2.567%	18	7,298	+355.743%
2025-01-23	15.4000	15.4000	15.1900	15.1900	+1.605%	5	7,307	+344.042%
2025-01-22	14.3000	14.9500	14.3000	14.9500	+1.978%	14	7,310	+351.171%
2025-01-21	14.5000	14.6600	14.5000	14.6600	+11.568%	1,150	7,437	+360.095%
2025-01-17	13.0000	13.3000	13.0000	13.1400	+0.305%	12	6,301	+413.318%
2025-01-15	12.5000	13.1000	12.5000	13.1000	+32.725%	73	6,301	+414.885%
2025-01-14	9.8700	9.8700	9.8700	9.8700	+7.869%	1	6,368	+583.384%
2025-01-13	8.6700	9.1500	8.6300	9.1500	-3.684%	11	6,368	+637.158%
2025-01-07	9.5000	9.5000	9.5000	9.5000	+1.064%	70	6,372	+610.000%
2025-01-06	9.4000	9.4000	9.4000	9.4000	+19.745%	20	6,302	+617.553%
2025-01-03	7.8500	7.8500	7.8500	7.8500	+3.699%	40	6,282	+759.236%
2024-12-30	7.5700	7.5700	7.5700	7.5700	-5.375%	3	6,282	+791.017%
2024-12-27	8.1000	8.1000	8.0000	8.0000	+7.383%	28	6,282	+743.125%
2024-12-23	7.6500	7.6500	7.4500	7.4500	-3.871%	120	6,295	+805.369%
2024-12-20	7.7500	7.7500	7.7500	7.7500	+7.639%	20	6,175	+770.323%
2024-12-19	7.4000	7.4000	7.2000	7.2000	+1.408%	21	6,195	+836.806%
2024-12-18	7.1000	7.1000	7.1000	7.1000	-14.970%	11	6,174	+850.000%
2024-12-16	8.4800	8.4800	8.3500	8.3500	-0.239%	7	6,188	+707.784%
2024-12-13	8.3600	8.3700	8.3600	8.3700	-7.514%	10	6,188	+705.854%
2024-12-10	9.0000	9.1000	9.0000	9.0500	+3.429%	302	6,183	+645.304%
2024-12-06	8.7500	8.7500	8.7500	8.7500	-5.711%	20	5,881	+670.857%
2024-12-05	9.2800	9.2800	9.2800	9.2800	+7.283%	1	5,871	+626.832%
2024-12-02	8.6500	8.6500	8.6500	8.6500	+0.232%	1	5,870	+679.769%
2024-11-25	8.6300	8.6300	8.6300	8.6300	+17.415%	5	5,871	+681.576%
2024-11-15	7.3800	7.3800	7.3500	7.3500	-6.369%	4	5,866	+817.687%
2024-11-11	8.0200	8.1000	7.8500	7.8500	+2.614%	16	5,866	+759.236%
2024-11-06	8.0000	8.0000	7.6500	7.6500	+50.000%	220	5,852	+781.699%
2024-11-04	5.1000	5.1000	5.1000	5.1000	-8.929%	40	5,644	+1,222.549%
2024-10-30	5.6000	5.6000	5.6000	5.6000	+23.077%	170	5,604	+1,104.464%
2024-10-25	4.5500	4.5500	4.5500	4.5500	-4.211%	40	5,774	+1,382.418%
2024-10-23	4.7500	4.7500	4.7500	4.7500	+1.064%	116	5,754	+1,320.000%
2024-10-22	4.7500	4.7500	4.7000	4.7000	+11.905%	85	5,868	+1,335.106%
2024-10-21	4.2000	4.2000	4.2000	4.2000	-20.000%	83	5,939	+1,505.952%
2024-10-17	5.2500	5.2500	5.2500	5.2500	-16.000%	2	5,856	+1,184.762%
2024-10-14	6.2500	6.2500	6.2500	6.2500	+2.459%	7	5,856	+979.200%
2024-10-11	5.9500	6.1000	5.9500	6.1000	+14.662%	292	5,856	+1,005.738%
2024-10-09	5.3200	5.3200	5.3200	5.3200	+6.827%	145	5,843	+1,167.857%
2024-10-08	4.8000	4.9800	4.8000	4.9800	+18.571%	120	5,988	+1,254.418%
2024-10-03	4.1500	4.2000	4.1500	4.2000	-4.545%	196	5,868	+1,505.952%
2024-10-02	4.3500	4.4000	4.3000	4.4000	+4.762%	274	5,674	+1,432.955%
2024-10-01	4.1000	4.2000	4.1000	4.2000	+1.205%	51	5,400	+1,505.952%
2024-09-26	4.1500	4.1500	4.1500	4.1500	+5.063%	1	5,349	+1,525.301%
2024-09-24	3.9800	4.0000	3.9500	3.9500	-10.835%	179	5,348	+1,607.595%
2024-09-23	4.4300	4.4300	4.4300	4.4300	+36.308%	5	5,169	+1,422.573%
2024-09-17	3.2200	3.2500	3.2200	3.2500	+41.304%	2	5,164	+1,975.385%
2024-09-10	2.3000	2.3000	2.3000	2.3000	-36.813%	1	5,163	+2,832.609%
2024-09-09	3.6400	3.6400	3.6400	3.6400	+7.059%	5	5,162	+1,753.022%
2024-09-06	3.4000	3.4000	3.4000	3.4000	-25.275%	40	5,162	+1,883.824%
2024-08-23	4.5500	4.5500	4.5500	4.5500	+7.820%	10	5,142	+1,382.418%
2024-08-14	3.0000	4.2200	3.0000	4.2200	+8.763%	2	5,137	+1,498.341%
2024-08-08	3.3500	3.9500	3.3500	3.8800	-40.123%	51	5,137	+1,638.402%
2024-07-26	6.4800	6.4800	6.4800	6.4800	-0.461%	4	5,168	+940.895%
2024-07-25	6.5100	6.5100	6.5100	6.5100	+5.511%	1	5,166	+936.098%
2024-07-22	6.1700	6.1700	6.1700	6.1700	-6.515%	2	5,165	+993.193%
2024-07-11	6.6000	6.6000	6.6000	6.6000	-6.383%	40	5,165	+921.970%
2024-07-10	7.0500	7.0500	7.0500	7.0500	+23.684%	7	5,125	+856.738%
2024-07-02	5.7000	5.7000	5.7000	5.7000	+6.542%	17	5,125	+1,083.333%
2024-07-01	5.4000	5.4000	5.3500	5.3500	+24.419%	3	5,108	+1,160.748%
2024-06-26	4.2000	4.3000	4.2000	4.3000	-2.273%	719	5,107	+1,468.605%
2024-06-24	4.4000	4.4000	4.4000	4.4000	+12.821%	30	4,390	+1,432.955%
2024-06-13	3.9000	3.9000	3.9000	3.9000	-17.021%	10	4,390	+1,629.487%
2024-06-11	4.2000	4.7000	4.2000	4.7000	+0.427%	3	4,380	+1,335.106%
2024-06-04	4.6800	4.6800	4.6800	4.6800	-5.455%	1,000	4,380	+1,341.239%
2024-05-29	4.9500	4.9500	4.9500	4.9500	-5.714%	1	4,380	+1,262.626%
2024-05-28	5.7500	5.7500	5.2500	5.2500	-11.765%	562	4,379	+1,184.762%
2024-05-23	5.8500	6.0500	5.8000	5.9500	-4.032%	14	3,821	+1,033.613%
2024-05-22	6.4000	6.4000	6.2000	6.2000	-0.800%	890	3,821	+987.903%
2024-05-21	6.1500	6.2500	6.1500	6.2500	+5.932%	64	2,949	+979.200%
2024-05-20	6.1000	6.1000	5.9000	5.9000	-4.065%	123	2,886	+1,043.220%
2024-05-17	6.3000	6.4500	6.0500	6.1500	-4.651%	1,484	2,765	+996.748%
2024-05-16	5.9000	6.6000	5.8400	6.4500	+4.878%	981	2,327	+945.736%
2024-05-13	6.1500	6.1500	6.1500	6.1500	+3.361%	200	1,908	+996.748%
2024-05-09	5.9500	5.9500	5.9500	5.9500	+0.847%	1	1,708	+1,033.613%
2024-05-08	5.7000	5.9000	5.7000	5.9000	+4.425%	89	1,707	+1,043.220%
2024-05-06	5.5000	5.6500	5.5000	5.6500	+6.604%	202	1,618	+1,093.805%
2024-05-03	5.3000	5.3000	5.3000	5.3000	+20.455%	10	1,416	+1,172.642%
2024-05-02	5.0000	5.0000	4.4000	4.4000	-17.757%	155	1,416	+1,432.955%
2024-05-01	5.0600	5.4000	4.9500	5.3500	+0.943%	1,003	1,263	+1,160.748%
2024-04-30	5.3000	5.3000	5.3000	5.3000	-5.526%	1	1,010	+1,172.642%
2024-04-23	5.6100	5.6100	5.6100	5.6100	+38.519%	1	1,009	+1,102.317%
2024-04-17	4.0500	4.0500	4.0500	4.0500	-19.000%	1	1,010	+1,565.432%
2024-04-10	5.0000	5.0000	5.0000	5.0000	-25.150%	2	1,010	+1,249.000%
2024-04-08	6.6800	6.6800	6.6800	6.6800	+2.297%	1	1,008	+909.731%
2024-04-01	6.5500	6.5500	6.5300	6.5300	+15.575%	3	1,008	+932.925%
2024-03-27	5.6500	5.6500	5.6500	5.6500	-5.833%	3	1,005	+1,093.805%
2024-03-20	5.0300	6.0000	5.0300	6.0000	+50.000%	3	1,002	+1,024.167%
2024-03-11	4.0000	4.0000	4.0000	4.0000	0.000%	2,000	1,000	+1,586.250%