Dark

C20260717C70
C Jul 17 2026 70.00 Call (C260717C00070000)
option OPRA

Inactive

Jun 4, 2026

65.00+10.544%(+6.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	64.5000	65.0000	64.5000	65.0000	+10.544%	2	425	0.000%
2026-05-05	58.8000	58.8000	58.8000	58.8000	+1.871%	3	425	+10.544%
2026-05-01	57.7200	57.7200	57.7200	57.7200	-3.284%	1	2,469	+12.613%
2026-04-29	59.6800	59.6800	59.6800	59.6800	+2.297%	1	2,469	+8.914%
2026-04-23	58.3400	58.3400	58.3400	58.3400	-8.054%	5	2,470	+11.416%
2026-04-21	63.4500	63.4500	63.4500	63.4500	+0.794%	2	2,475	+2.443%
2026-04-20	62.9000	62.9500	62.9000	62.9500	+19.677%	165	2,475	+3.257%
2026-04-08	52.6000	52.6000	52.6000	52.6000	+11.915%	25	2,475	+23.574%
2026-04-07	47.0000	47.0000	47.0000	47.0000	+0.213%	25	2,488	+38.298%
2026-04-01	46.9000	46.9000	46.9000	46.9000	+7.421%	1	2,491	+38.593%
2026-03-23	43.5500	43.6600	43.5500	43.6600	+23.333%	156	2,491	+48.878%
2026-03-09	35.4000	35.4000	35.4000	35.4000	-10.175%	5	2,515	+83.616%
2026-03-03	39.4100	39.4100	39.4100	39.4100	-0.228%	1	2,510	+64.933%
2026-03-02	39.5000	39.5000	39.5000	39.5000	-1.936%	1	2,511	+64.557%
2026-02-23	40.2800	40.2800	40.2800	40.2800	-17.712%	1	2,510	+61.370%
2025-12-22	48.9500	48.9500	48.9500	48.9500	+5.314%	10	2,511	+32.789%
2025-12-19	46.6300	46.6300	46.4800	46.4800	+53.399%	2,225	2,521	+39.845%
2025-11-17	30.3500	30.3500	30.3000	30.3000	-9.552%	2	2,893	+114.521%
2025-11-14	33.5500	33.5500	33.5000	33.5000	-4.422%	2	2,894	+94.030%
2025-11-13	35.0500	35.0500	35.0500	35.0500	+6.051%	2	2,893	+85.449%
2025-10-28	33.0500	33.0500	33.0500	33.0500	+5.423%	1	2,895	+96.672%
2025-10-20	31.3000	31.3500	31.3000	31.3500	-0.476%	3	2,895	+107.337%
2025-10-16	31.5500	31.5500	31.5000	31.5000	+7.509%	2	2,894	+106.349%
2025-10-13	29.3000	29.3000	29.3000	29.3000	+9.328%	4	2,895	+121.843%
2025-10-10	27.1500	27.2500	26.8000	26.8000	-18.293%	53	2,895	+142.537%
2025-10-01	33.3300	33.3300	32.8000	32.8000	-7.736%	159	2,887	+98.171%
2025-09-22	35.5500	35.5500	35.5500	35.5500	+25.752%	1	2,733	+82.841%
2025-08-22	28.2700	28.2700	28.2700	28.2700	+4.394%	3	2,733	+129.926%
2025-08-19	27.0800	27.0800	27.0800	27.0800	+10.486%	1	2,733	+140.030%
2025-08-05	24.5700	24.7000	24.4600	24.5100	-4.258%	2,226	2,733	+165.198%
2025-08-04	25.6000	25.6000	25.6000	25.6000	-9.445%	1	510	+153.906%
2025-07-28	28.2700	28.2700	28.2700	28.2700	-4.493%	1	510	+129.926%
2025-07-24	29.4000	29.6000	29.4000	29.6000	+10.945%	4	509	+119.595%
2025-07-21	26.6800	26.6800	26.6800	26.6800	+0.679%	1	506	+143.628%
2025-07-17	26.5000	26.5000	26.5000	26.5000	+16.484%	1	505	+145.283%
2025-07-15	22.7500	22.7500	22.7500	22.7500	+10.706%	1	505	+185.714%
2025-07-10	20.5500	20.5500	20.5500	20.5500	+23.795%	10	505	+216.302%
2025-06-24	16.6000	16.6000	16.6000	16.6000	+55.869%	2	512	+291.566%
2025-05-09	10.6500	10.6500	10.6500	10.6500	-4.911%	24	512	+510.329%
2025-05-08	10.8800	11.2000	10.8800	11.2000	+10.891%	324	512	+480.357%
2025-05-05	9.9000	10.1500	9.9000	10.1000	+2.020%	44	730	+543.564%
2025-05-02	9.6200	9.9000	9.6200	9.9000	+22.981%	42	738	+556.566%
2025-04-23	8.0500	8.0500	8.0500	8.0500	+15.000%	1	748	+707.453%
2025-04-22	6.8800	7.0000	6.8800	7.0000	-1.130%	8	748	+828.571%
2025-04-15	7.0800	7.0800	7.0800	7.0800	-8.645%	16	744	+818.079%
2025-04-09	4.9400	7.7500	4.9400	7.7500	+21.094%	90	744	+738.710%
2025-04-03	7.4000	7.4000	6.4000	6.4000	-37.070%	164	741	+915.625%
2025-04-01	9.8900	10.1700	9.8900	10.1700	+4.308%	3	733	+539.135%
2025-03-31	9.1000	9.7500	9.1000	9.7500	-2.010%	88	733	+566.667%
2025-03-28	10.1000	10.1000	9.9500	9.9500	-8.295%	62	646	+553.266%
2025-03-27	10.8500	10.8500	10.8500	10.8500	-9.583%	11	640	+499.078%
2025-03-26	12.0000	12.0000	12.0000	12.0000	-3.226%	2	651	+441.667%
2025-03-25	12.4000	12.4000	12.4000	12.4000	+18.095%	1	650	+424.194%
2025-03-19	10.5000	10.5000	10.5000	10.5000	+27.427%	60	650	+519.048%
2025-03-11	8.2400	8.2400	8.2400	8.2400	+6.323%	1	667	+688.835%
2025-03-10	7.7500	7.7500	7.7500	7.7500	-27.570%	1	668	+738.710%
2025-03-06	10.7000	10.7000	10.7000	10.7000	-10.833%	5	673	+507.477%
2025-03-04	11.3500	12.0000	11.3000	12.0000	-23.077%	166	673	+441.667%
2025-03-03	15.6000	15.6000	15.6000	15.6000	0.000%	2	542	+316.667%
2025-02-28	15.6000	15.6000	15.6000	15.6000	-7.692%	130	544	+316.667%
2025-02-26	16.0100	16.9000	16.0100	16.9000	+11.184%	6	511	+284.615%
2025-02-25	14.9300	15.2000	14.9300	15.2000	-8.982%	15	501	+327.632%
2025-02-24	16.2000	16.7000	16.2000	16.7000	-7.735%	24	501	+289.222%
2025-02-20	19.4200	19.4200	18.1000	18.1000	-12.771%	3	505	+259.116%
2025-02-18	20.7500	20.7500	20.7500	20.7500	+5.330%	1	507	+213.253%
2025-02-14	19.3700	19.7000	19.3700	19.7000	+9.444%	38	526	+229.949%
2025-02-13	18.0000	18.2000	18.0000	18.0000	+1.925%	4	522	+261.111%
2025-02-12	17.6600	17.6600	17.6600	17.6600	-4.541%	3	522	+268.063%
2025-02-07	18.5000	18.5000	18.5000	18.5000	+18.590%	30	525	+251.351%
2025-02-03	14.5000	15.6000	14.5000	15.6000	-13.430%	29	510	+316.667%
2025-01-31	18.0200	18.0200	18.0200	18.0200	-2.065%	2	533	+260.710%
2025-01-23	18.4100	18.4100	18.4000	18.4000	+0.382%	10	534	+253.261%
2025-01-22	18.3300	18.3300	18.3300	18.3300	+9.958%	1	541	+254.610%
2025-01-21	16.6700	16.6700	16.6700	16.6700	+2.270%	9	541	+289.922%
2025-01-17	15.3500	16.3500	15.3000	16.3000	+7.096%	36	541	+298.773%
2025-01-16	15.2200	15.2200	15.2200	15.2200	-2.748%	15	541	+327.070%
2025-01-15	14.3000	16.0000	14.3000	15.6500	+30.417%	126	556	+315.335%
2025-01-14	12.0500	12.0500	12.0000	12.0000	+11.008%	4	571	+441.667%
2025-01-10	10.8100	10.8100	10.8100	10.8100	-7.369%	4	567	+501.295%
2025-01-08	11.6700	11.6700	11.6700	11.6700	-5.811%	3	570	+456.984%
2025-01-07	12.0000	12.3900	12.0000	12.3900	+7.273%	106	570	+424.617%
2025-01-06	11.5500	11.5500	11.5500	11.5500	+14.583%	3	676	+462.771%
2025-01-03	10.0800	10.0800	10.0800	10.0800	+0.299%	20	676	+544.841%
2024-12-30	10.1300	10.1500	10.0500	10.0500	+4.688%	307	666	+546.766%
2024-12-23	9.5600	9.6300	9.5400	9.6000	-1.031%	23	369	+577.083%
2024-12-20	9.7000	9.7000	9.7000	9.7000	-0.818%	9	379	+570.103%
2024-12-19	9.7800	9.7800	9.7800	9.7800	+9.152%	5	370	+564.622%
2024-12-18	10.7400	10.7400	8.9600	8.9600	-18.914%	15	365	+625.446%
2024-12-12	11.0500	11.0500	11.0500	11.0500	+1.843%	6	352	+488.235%
2024-12-04	10.8500	10.8500	10.8500	10.8500	-0.367%	2	356	+499.078%
2024-12-02	10.9000	10.9500	10.8900	10.8900	+1.966%	11	358	+496.878%
2024-11-25	11.0000	11.0000	10.4000	10.6800	+5.325%	112	367	+508.614%
2024-11-22	10.1500	10.1500	10.1400	10.1400	+6.737%	22	377	+541.026%
2024-11-15	9.2900	9.5000	9.2900	9.5000	-4.040%	14	366	+584.211%
2024-11-13	9.9000	9.9000	9.9000	9.9000	-3.415%	2	360	+556.566%
2024-11-12	10.2500	10.2500	10.2500	10.2500	-0.485%	1	358	+534.146%
2024-11-11	10.2500	10.7000	10.2500	10.3000	+7.853%	8	358	+531.068%
2024-11-08	9.5000	9.5500	9.2500	9.5500	+3.804%	226	352	+580.628%
2024-11-07	9.6000	9.6000	9.2000	9.2000	-8.092%	123	260	+606.522%
2024-11-06	10.4000	10.4000	10.0000	10.0100	+57.638%	31	138	+549.351%
2024-11-04	6.5500	6.5500	6.3500	6.3500	-9.929%	8	147	+923.622%
2024-10-29	7.1500	7.1500	7.0500	7.0500	-11.654%	5	146	+821.986%
2024-10-14	7.9800	7.9800	7.9800	7.9800	+30.820%	1	143	+714.536%
2024-10-04	6.1000	6.1000	6.1000	6.1000	+6.087%	10	143	+965.574%
2024-09-23	5.7500	5.7500	5.7500	5.7500	+36.905%	1	148	+1,030.435%
2024-09-16	4.2000	4.2500	4.2000	4.2000	0.000%	6	148	+1,447.619%
2024-09-10	4.2000	4.2000	4.2000	4.2000	-16.832%	1	146	+1,447.619%
2024-09-06	5.0500	5.0500	5.0500	5.0500	-14.840%	2	145	+1,187.129%
2024-09-03	5.9300	5.9300	5.9300	5.9300	+1.368%	1	145	+996.121%
2024-08-29	5.8500	5.8500	5.8500	5.8500	+26.350%	5	146	+1,011.111%
2024-08-13	4.6300	4.6300	4.6300	4.6300	-6.465%	4	141	+1,303.888%
2024-08-08	4.9500	4.9500	4.9500	4.9500	+3.556%	1	141	+1,213.131%
2024-08-06	4.7800	4.7800	4.7800	4.7800	+1.702%	5	141	+1,259.833%
2024-08-05	4.7000	4.7000	4.7000	4.7000	-29.851%	2	141	+1,282.979%
2024-08-01	6.7000	6.7000	6.7000	6.7000	-27.489%	5	141	+870.149%
2024-07-17	9.2400	9.2400	9.2400	9.2400	+8.070%	75	136	+603.463%
2024-07-16	8.5500	8.5500	8.5500	8.5500	+6.875%	15	62	+660.234%
2024-07-11	8.0000	8.0000	8.0000	8.0000	+5.960%	3	49	+712.500%
2024-07-08	7.5500	7.5500	7.5500	7.5500	+8.166%	2	49	+760.927%
2024-07-05	7.0500	7.0500	6.9800	6.9800	-6.933%	8	47	+831.232%
2024-07-03	7.5000	7.5000	7.5000	7.5000	+6.383%	1	46	+766.667%
2024-07-02	7.0500	7.0500	7.0500	7.0500	+21.552%	3	46	+821.986%
2024-06-27	6.2000	6.2000	5.8000	5.8000	+11.969%	4	43	+1,020.690%
2024-06-21	5.1800	5.1800	5.1800	5.1800	-7.168%	2	39	+1,154.826%
2024-06-17	5.5800	5.5800	5.5800	5.5800	+6.286%	1	38	+1,064.875%
2024-06-14	5.2500	5.2500	5.2500	5.2500	+2.941%	2	37	+1,138.095%
2024-06-11	5.1000	5.1000	5.1000	5.1000	-23.308%	10	36	+1,174.510%
2024-06-03	6.6500	6.6500	6.6500	6.6500	-0.300%	2	36	+877.444%
2024-05-31	6.6700	6.6700	6.6700	6.6700	-3.333%	2	36	+874.513%
2024-05-24	6.9000	6.9000	6.9000	6.9000	+2.222%	4	34	+842.029%
2024-05-22	7.7400	7.7400	6.7500	6.7500	-12.451%	10	34	+862.963%
2024-05-21	7.7100	7.7100	7.7100	7.7100	-3.019%	1	25	+743.061%
2024-05-20	7.9500	7.9500	7.9500	7.9500	+13.571%	1	24	+717.610%
2024-05-17	7.0000	7.0000	7.0000	7.0000	-11.392%	20	23	+828.571%
2024-05-16	7.9000	7.9000	7.9000	7.9000	+49.057%	5	23	+722.785%
2024-04-16	5.3000	5.3000	5.3000	5.3000	-1.852%	1	18	+1,126.415%
2024-04-15	5.4000	5.4000	5.4000	5.4000	-26.531%	10	17	+1,103.704%
2024-03-26	7.3500	7.3500	7.3500	7.3500	+5.301%	4	7	+784.354%
2024-03-21	6.9800	6.9800	6.9800	6.9800	+34.749%	2	3	+831.232%
2024-03-05	5.1800	5.1800	5.1800	5.1800	0.000%	2	1	+1,154.826%