Dark

C20260717C65
C Jul 17 2026 65.00 Call (C260717C00065000)
option OPRA

EOD

Jul 10, 2026

75.77+1.705%(+1.27)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	75.7700	75.7700	75.7700	75.7700	+1.705%	105	639	0.000%
2026-07-01	74.5000	74.5000	74.5000	74.5000	-2.487%	5	639	+1.705%
2026-06-16	76.4000	76.4000	76.4000	76.4000	+30.464%	20	644	-0.825%
2026-05-18	59.1300	59.1300	58.5600	58.5600	-8.199%	112	664	+29.389%
2026-05-01	63.7900	63.7900	63.7900	63.7900	+0.330%	1	970	+18.780%
2026-04-30	63.3800	63.5800	63.3800	63.5800	+0.142%	6	970	+19.173%
2026-04-27	63.9300	63.9300	63.4700	63.4900	+31.286%	5	970	+19.342%
2026-03-23	48.3600	48.3600	48.3600	48.3600	-8.944%	155	972	+56.679%
2025-12-30	53.1100	53.1100	53.1100	53.1100	-1.557%	1	867	+42.666%
2025-12-22	53.9500	53.9500	53.9500	53.9500	+47.606%	3	868	+40.445%
2025-10-27	36.5500	36.5500	36.5500	36.5500	+5.453%	11	868	+107.305%
2025-10-24	34.6600	34.6600	34.6600	34.6600	-4.518%	1	868	+118.609%
2025-10-15	36.3000	36.3000	36.3000	36.3000	+8.197%	25	868	+108.733%
2025-10-13	33.6000	33.6000	33.5500	33.5500	+7.188%	2	868	+125.842%
2025-10-10	31.2500	31.4000	31.2500	31.3000	-17.610%	176	868	+142.077%
2025-09-30	37.9900	37.9900	37.9900	37.9900	+5.822%	1	916	+99.447%
2025-09-12	35.9000	35.9000	35.9000	35.9000	+14.186%	2	915	+111.058%
2025-08-18	31.4400	31.4400	31.4400	31.4400	+2.678%	3	915	+140.999%
2025-08-08	30.6200	30.6200	30.6200	30.6200	+1.660%	2	912	+147.453%
2025-08-06	30.1200	30.1200	30.1200	30.1200	-9.522%	15	914	+151.560%
2025-07-24	33.2900	33.2900	33.2900	33.2900	+7.735%	25	929	+127.606%
2025-07-18	30.9000	30.9000	30.9000	30.9000	+8.995%	3	939	+145.210%
2025-07-17	28.3500	28.3500	28.3500	28.3500	+1.106%	2	939	+167.266%
2025-07-16	28.0400	28.0400	28.0400	28.0400	+6.616%	1	941	+170.221%
2025-07-15	25.8700	26.3000	25.8700	26.3000	+28.732%	7	940	+188.099%
2025-06-24	20.4300	20.4300	20.4300	20.4300	+10.912%	1	947	+270.876%
2025-06-18	18.4200	18.4200	18.4200	18.4200	+8.801%	25	947	+311.346%
2025-06-13	16.9300	16.9300	16.9300	16.9300	+1.927%	100	947	+347.549%
2025-05-19	16.6100	16.6100	16.6100	16.6100	+5.327%	27	947	+356.171%
2025-05-12	15.7700	15.7700	15.7700	15.7700	+16.384%	1	960	+380.469%
2025-05-09	13.5500	13.5500	13.5500	13.5500	+5.039%	2	961	+459.188%
2025-05-07	12.8700	12.9000	12.8700	12.9000	+12.174%	11	960	+487.364%
2025-04-29	11.5000	11.5000	11.5000	11.5000	+2.222%	1	959	+558.870%
2025-04-25	11.2000	11.2500	11.2000	11.2500	+1.351%	130	960	+573.511%
2025-04-24	10.4500	11.1000	10.4500	11.1000	+7.246%	26	1,004	+582.613%
2025-04-23	11.6500	11.6500	10.3500	10.3500	+11.290%	203	988	+632.077%
2025-04-22	9.3000	9.3000	9.3000	9.3000	+10.714%	2	1,133	+714.731%
2025-04-16	8.4000	8.4000	8.4000	8.4000	-13.313%	2	1,133	+802.024%
2025-04-15	9.6000	9.9500	9.6000	9.6900	+5.326%	4	1,134	+681.940%
2025-04-14	9.3000	9.3000	9.0500	9.2000	+6.358%	127	1,133	+723.587%
2025-04-11	7.8000	8.6500	7.7500	8.6500	+0.581%	230	1,258	+775.954%
2025-04-10	8.4000	8.6000	8.2500	8.6000	-11.614%	23	1,143	+781.047%
2025-04-09	9.4000	9.7300	9.4000	9.7300	+16.527%	3	1,126	+678.726%
2025-04-08	8.3500	8.3500	8.3500	8.3500	+15.972%	1	1,126	+807.425%
2025-04-07	6.4000	7.2500	6.2400	7.2000	+10.769%	661	1,126	+952.361%
2025-04-04	6.3500	6.5000	5.9000	6.5000	-23.077%	422	638	+1,065.692%
2025-04-03	9.7900	9.9500	8.4500	8.4500	-42.123%	29	467	+796.686%
2025-03-26	14.6000	14.6000	14.6000	14.6000	-2.667%	2	443	+418.973%
2025-03-24	15.0000	15.0000	15.0000	15.0000	+7.527%	6	443	+405.133%
2025-03-20	13.9500	13.9500	13.9500	13.9500	+22.368%	11	448	+443.154%
2025-03-12	11.4000	11.4000	11.4000	11.4000	-3.390%	47	448	+564.649%
2025-03-10	11.8000	11.8000	11.8000	11.8000	-5.600%	4	440	+542.119%
2025-03-07	13.2500	13.2500	12.5000	12.5000	-7.544%	210	440	+506.160%
2025-03-06	14.2900	14.2900	13.5200	13.5200	-4.113%	81	350	+460.429%
2025-03-04	13.6100	14.1000	13.6100	14.1000	-28.788%	12	350	+437.376%
2025-03-03	19.8000	19.8000	19.8000	19.8000	+2.911%	7	338	+282.677%
2025-02-24	19.2400	19.2400	19.2400	19.2400	-20.823%	150	338	+293.815%
2025-02-14	23.3000	24.3000	23.3000	24.3000	+9.164%	10	238	+211.811%
2025-02-13	22.2600	22.2600	22.2600	22.2600	+1.644%	15	238	+240.386%
2025-02-07	21.9000	21.9000	21.9000	21.9000	-0.455%	4	253	+245.982%
2025-02-06	22.0000	22.0000	22.0000	22.0000	+14.286%	5	251	+244.409%
2025-02-04	19.2500	19.2500	19.2500	19.2500	-3.894%	5	251	+293.610%
2025-01-27	20.0300	20.0300	20.0300	20.0300	-8.955%	35	250	+278.283%
2025-01-23	22.0000	22.0000	22.0000	22.0000	+4.414%	2	285	+244.409%
2025-01-21	21.0000	21.3500	21.0000	21.0700	+5.350%	84	287	+259.611%
2025-01-17	19.6500	20.0000	19.6500	20.0000	+4.167%	18	296	+278.850%
2025-01-15	17.2500	19.2000	17.2500	19.2000	+28.000%	19	296	+294.635%
2025-01-14	15.0000	15.0000	15.0000	15.0000	+9.091%	3	296	+405.133%
2025-01-13	13.7500	13.7500	13.7500	13.7500	+2.996%	8	299	+451.055%
2025-01-10	13.2000	13.3500	13.2000	13.3500	-13.312%	36	299	+467.566%
2025-01-07	14.1500	15.4000	14.1500	15.4000	+3.564%	6	309	+392.013%
2025-01-06	14.5000	15.0000	14.5000	14.8700	+12.994%	9	307	+409.549%
2024-12-13	13.1600	13.1600	13.1600	13.1600	-3.235%	10	311	+475.760%
2024-12-11	13.6000	13.6000	13.6000	13.6000	-6.207%	1	311	+457.132%
2024-12-05	14.5000	14.5000	14.5000	14.5000	+3.571%	5	310	+422.552%
2024-12-03	14.0000	14.0000	14.0000	14.0000	+5.900%	5	310	+441.214%
2024-11-29	13.2200	13.2200	13.2200	13.2200	-1.343%	12	315	+473.147%
2024-11-25	13.4000	13.4000	13.4000	13.4000	+3.077%	5	312	+465.448%
2024-11-22	13.0000	13.0000	13.0000	13.0000	+2.362%	20	312	+482.846%
2024-11-11	12.8000	12.8000	12.7000	12.7000	+9.013%	7	312	+496.614%
2024-11-07	11.6600	11.6600	11.6500	11.6500	-8.627%	2	315	+550.386%
2024-11-06	13.0000	13.0000	12.2500	12.7500	+39.192%	25	315	+494.275%
2024-11-01	9.1600	9.1600	9.1600	9.1600	-0.543%	2	320	+727.183%
2024-10-29	9.1500	9.2100	9.1500	9.2100	+2.333%	2	319	+722.693%
2024-10-28	9.0000	9.0000	9.0000	9.0000	+20.643%	5	318	+741.889%
2024-10-25	7.4000	7.4600	7.4000	7.4600	-18.022%	80	323	+915.684%
2024-10-17	9.1000	9.1000	9.1000	9.1000	+1.111%	1	322	+732.637%
2024-10-16	8.8500	9.0000	8.8500	9.0000	+9.756%	23	321	+741.889%
2024-10-15	10.0000	10.0000	8.0500	8.2000	-19.922%	30	314	+824.024%
2024-10-14	10.2500	10.2500	10.2400	10.2400	+2.400%	44	306	+639.941%
2024-10-11	8.2000	10.0000	8.2000	10.0000	+17.647%	12	322	+657.700%
2024-10-08	8.5000	8.5000	8.5000	8.5000	-16.667%	12	328	+791.412%
2024-10-07	10.2000	10.2000	10.2000	10.2000	+30.769%	1	316	+642.843%
2024-09-27	7.9300	7.9300	7.8000	7.8000	+16.418%	6	315	+871.410%
2024-09-25	6.7000	6.7000	6.7000	6.7000	-10.067%	15	314	+1,030.896%
2024-09-20	7.4500	7.4500	7.4500	7.4500	-5.696%	4	299	+917.047%
2024-09-19	7.2500	7.9000	7.2500	7.9000	+31.667%	30	301	+859.114%
2024-09-17	6.0000	6.0000	6.0000	6.0000	+17.647%	15	331	+1,162.833%
2024-09-11	5.0000	5.1000	5.0000	5.1000	-10.369%	12	316	+1,385.686%
2024-09-10	5.5000	5.6900	5.5000	5.6900	-18.714%	54	306	+1,231.634%
2024-09-06	7.1500	7.3000	7.0000	7.0000	-1.408%	166	256	+982.429%
2024-09-05	7.1000	7.1500	7.1000	7.1000	-8.505%	35	239	+967.183%
2024-08-30	7.7600	7.7600	7.7600	7.7600	-0.513%	20	219	+876.418%
2024-08-27	7.8000	7.8000	7.8000	7.8000	-2.500%	25	219	+871.410%
2024-08-23	7.9400	8.0000	7.9100	8.0000	+15.108%	110	194	+847.125%
2024-08-21	7.2200	7.2300	6.9500	6.9500	-3.472%	25	146	+990.216%
2024-08-15	7.2000	7.2000	7.2000	7.2000	+13.386%	5	139	+952.361%
2024-08-08	6.3500	6.3500	6.3500	6.3500	-2.308%	4	134	+1,093.228%
2024-08-07	6.5000	6.5000	6.5000	6.5000	+30.000%	25	130	+1,065.692%
2024-08-05	5.0000	5.0000	5.0000	5.0000	-24.812%	10	105	+1,415.400%
2024-08-02	6.6500	6.6500	6.6500	6.6500	-36.667%	3	105	+1,039.398%
2024-07-31	10.5000	10.5000	10.5000	10.5000	+10.526%	5	105	+621.619%
2024-07-24	9.5000	9.5000	9.5000	9.5000	-13.636%	5	100	+697.579%
2024-07-18	11.0000	11.0000	11.0000	11.0000	-3.930%	10	95	+588.818%
2024-07-17	11.5000	11.5000	11.4500	11.4500	0.000%	100	87	+561.747%
2024-07-16	10.0000	11.4500	10.0000	11.4500	+14.500%	12	147	+561.747%
2024-07-12	9.2000	10.0000	9.2000	10.0000	-9.091%	52	142	+657.700%
2024-07-10	11.1000	11.1000	11.0000	11.0000	+20.879%	5	116	+588.818%
2024-07-05	9.1000	9.1000	9.1000	9.1000	-4.211%	24	116	+732.637%
2024-07-02	9.5000	9.5000	9.5000	9.5000	-5.000%	15	115	+697.579%
2024-07-01	10.0000	10.0000	10.0000	10.0000	+28.205%	2	117	+657.700%
2024-06-27	7.8000	7.8000	7.8000	7.8000	+14.706%	3	117	+871.410%
2024-06-11	7.3500	7.3500	6.8000	6.8000	-16.049%	10	114	+1,014.265%
2024-06-10	8.1000	8.1000	8.1000	8.1000	-3.571%	10	113	+835.432%
2024-06-03	8.4000	8.4000	8.4000	8.4000	-11.579%	5	113	+802.024%
2024-05-20	9.5000	9.5000	9.5000	9.5000	-5.284%	25	113	+697.579%
2024-05-16	10.0300	10.0300	10.0300	10.0300	-2.146%	20	88	+655.434%
2024-05-15	10.2500	10.2500	10.2500	10.2500	+13.889%	25	68	+639.220%
2024-05-06	9.0000	9.0000	9.0000	9.0000	+9.091%	35	44	+741.889%
2024-04-22	7.9500	8.2500	7.9500	8.2500	+18.364%	21	23	+818.424%
2024-04-17	6.9700	6.9700	6.9700	6.9700	-31.330%	1	10	+987.088%
2024-04-01	10.2500	10.2500	10.1500	10.1500	+0.197%	2	10	+646.502%
2024-03-28	10.0700	10.1300	9.6000	10.1300	0.000%	9	0	+647.976%