Dark

C20260717C60
C Jul 17 2026 60.00 Call (C260717C00060000)
option OPRA

EOD

Jul 13, 2026

79.08+0.419%(+0.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	80.4200	80.4200	79.0800	79.0800	+0.419%	7	108	0.000%
2026-07-02	78.7500	78.7500	78.7500	78.7500	-1.661%	1	109	+0.419%
2026-07-01	80.6900	80.6900	80.0800	80.0800	-2.377%	5	109	-1.249%
2026-06-26	82.0300	82.0300	82.0300	82.0300	+25.736%	1	106	-3.596%
2026-05-20	65.2400	65.2400	65.2400	65.2400	-1.495%	2	106	+21.214%
2026-05-12	66.2300	66.2300	66.2300	66.2300	-2.359%	1	108	+19.402%
2026-05-01	67.8300	67.8300	67.8300	67.8300	-5.066%	1	198	+16.586%
2026-04-17	72.4400	72.4400	71.4500	71.4500	+3.776%	2	198	+10.679%
2026-04-14	68.8500	68.8500	68.8500	68.8500	+9.199%	1	200	+14.858%
2026-02-06	63.0500	63.0500	63.0500	63.0500	+4.734%	2	199	+25.424%
2026-02-04	60.2000	60.2000	60.2000	60.2000	+2.086%	50	199	+31.362%
2026-01-16	57.9700	58.9700	57.6000	58.9700	+13.295%	5	196	+34.102%
2026-01-14	54.8000	54.8000	52.0500	52.0500	-8.972%	4	196	+51.931%
2026-01-12	57.1800	57.1800	57.1800	57.1800	-6.858%	1	193	+38.300%
2026-01-08	62.5600	62.5600	61.3900	61.3900	-3.913%	2	192	+28.816%
2026-01-06	63.8900	63.8900	63.8900	63.8900	+26.016%	1	190	+23.775%
2025-12-10	50.7000	50.7000	50.7000	50.7000	+26.119%	30	190	+55.976%
2025-11-20	40.2000	40.2000	40.2000	40.2000	-4.126%	1	196	+96.716%
2025-10-31	41.1200	41.9300	41.1200	41.9300	+8.909%	15	195	+88.600%
2025-10-22	38.5000	38.5000	38.5000	38.5000	-6.326%	2	195	+105.403%
2025-10-14	41.1000	41.1000	41.1000	41.1000	+10.188%	10	197	+92.409%
2025-10-13	37.2500	37.3000	37.2500	37.3000	-14.391%	2	196	+112.011%
2025-09-24	43.5700	43.5700	43.5700	43.5700	+1.090%	4	195	+81.501%
2025-09-17	43.1000	43.1000	43.1000	43.1000	+16.486%	10	199	+83.480%
2025-08-22	37.0000	37.0000	37.0000	37.0000	+4.225%	10	199	+113.730%
2025-08-19	35.5000	35.5000	35.5000	35.5000	+4.412%	10	196	+122.761%
2025-08-04	34.0000	34.0000	34.0000	34.0000	-6.593%	1	196	+132.588%
2025-07-29	36.4000	36.4000	36.4000	36.4000	+5.876%	14	197	+117.253%
2025-07-17	34.3800	34.3800	34.3800	34.3800	+12.537%	1	185	+130.017%
2025-07-07	30.5500	30.5500	30.5500	30.5500	+4.266%	15	185	+158.854%
2025-07-03	29.3000	29.3000	29.3000	29.3000	+8.519%	1	186	+169.898%
2025-06-27	27.0000	27.0000	27.0000	27.0000	+11.663%	10	186	+192.889%
2025-06-24	24.0800	24.1800	24.0800	24.1800	+12.465%	51	186	+227.047%
2025-06-06	21.5000	21.5000	21.5000	21.5000	+10.256%	30	189	+267.814%
2025-05-16	19.5000	19.5000	19.5000	19.5000	-1.266%	20	174	+305.538%
2025-05-12	19.7500	19.7500	19.7500	19.7500	+26.198%	2	174	+300.405%
2025-05-05	15.6500	15.6500	15.6500	15.6500	+10.679%	50	176	+405.304%
2025-04-28	14.0000	14.1400	14.0000	14.1400	+70.361%	3	126	+459.264%
2025-04-09	8.3000	8.3000	8.3000	8.3000	-18.227%	4	128	+852.771%
2025-04-08	11.4000	11.4000	10.1500	10.1500	+9.140%	3	125	+679.113%
2025-04-07	8.7500	9.3000	8.7500	9.3000	+6.897%	5	124	+750.323%
2025-04-04	8.7500	8.7500	8.7000	8.7000	-31.765%	4	129	+808.966%
2025-04-03	12.7500	12.7500	12.7500	12.7500	-28.771%	5	128	+520.235%
2025-03-26	18.0500	18.1000	17.8500	17.9000	-3.243%	22	128	+341.788%
2025-03-25	18.5000	18.5000	18.5000	18.5000	+13.150%	2	128	+327.459%
2025-03-21	16.3500	16.3500	16.3500	16.3500	+11.073%	2	126	+383.670%
2025-03-14	14.7200	14.7200	14.7200	14.7200	+12.281%	6	125	+437.228%
2025-03-11	13.1100	13.1100	13.1100	13.1100	-22.196%	1	125	+503.204%
2025-03-06	16.8500	16.8500	16.8500	16.8500	-25.869%	5	125	+369.318%
2025-02-24	22.7300	22.7300	22.7300	22.7300	-16.648%	150	125	+247.910%
2025-02-20	27.2700	27.2700	27.2700	27.2700	+0.073%	120	230	+189.989%
2025-02-19	27.2400	27.2500	27.2400	27.2500	+8.782%	3	110	+190.202%
2025-01-31	25.0500	25.0500	25.0500	25.0500	+7.649%	4	109	+215.689%
2025-01-28	23.2700	23.2700	23.2700	23.2700	-5.904%	2	109	+239.837%
2025-01-21	24.7300	24.7300	24.7300	24.7300	+11.850%	2	113	+219.774%
2025-01-16	22.1000	22.1100	22.1000	22.1100	+35.147%	30	113	+257.666%
2025-01-10	16.3600	16.3600	16.3600	16.3600	-8.705%	2	92	+383.374%
2025-01-06	17.9200	17.9200	17.9200	17.9200	+19.946%	3	94	+341.295%
2024-12-23	14.9400	14.9400	14.9400	14.9400	-15.258%	4	94	+429.317%
2024-12-05	17.6300	17.6300	17.6300	17.6300	+6.205%	9	90	+348.554%
2024-12-02	16.7000	16.7000	16.6000	16.6000	+14.483%	2	93	+376.386%
2024-11-14	14.7000	14.7000	14.5000	14.5000	-8.228%	3	94	+445.379%
2024-11-11	15.8000	15.8000	15.8000	15.8000	+4.290%	9	94	+400.506%
2024-11-06	15.1500	15.1500	15.1500	15.1500	+33.363%	3	85	+421.980%
2024-10-17	11.3600	11.3600	11.3600	11.3600	+7.170%	2	85	+596.127%
2024-10-15	10.6500	10.6500	10.6000	10.6000	-16.206%	2	85	+646.038%
2024-10-11	12.2200	12.6500	12.2200	12.6500	+38.251%	12	85	+525.138%
2024-09-25	9.1500	9.1500	9.1500	9.1500	+8.284%	1	82	+764.262%
2024-09-09	8.4500	8.4500	8.4500	8.4500	0.000%	1	82	+835.858%
2024-08-14	8.5000	8.5000	8.4500	8.4500	+1.198%	3	82	+835.858%
2024-08-08	8.3000	8.3500	8.3000	8.3500	+1.212%	40	83	+847.066%
2024-08-07	8.2500	8.2500	8.2500	8.2500	+10.442%	10	123	+858.545%
2024-08-05	7.2000	7.9000	7.2000	7.4700	-46.833%	12	123	+958.635%
2024-07-17	14.0500	14.0500	14.0500	14.0500	+3.309%	3	117	+462.847%
2024-07-10	13.7000	13.7000	13.6000	13.6000	+52.809%	5	117	+481.471%
2024-06-17	8.9000	8.9000	8.9000	8.9000	0.000%	1	116	+788.539%
2024-06-11	9.2000	9.2000	8.9000	8.9000	-13.676%	10	116	+788.539%
2024-06-05	10.3100	10.3100	10.3100	10.3100	-2.736%	1	116	+667.022%
2024-06-04	10.6000	10.6000	10.6000	10.6000	-9.091%	1	116	+646.038%
2024-05-20	12.7200	12.7200	11.6600	11.6600	-4.816%	54	116	+578.216%
2024-05-14	12.2500	12.2500	12.2500	12.2500	-0.407%	6	70	+545.551%
2024-05-13	12.3000	12.3000	12.3000	12.3000	0.000%	14	70	+542.927%
2024-05-10	12.3000	12.3000	12.3000	12.3000	+4.326%	6	65	+542.927%
2024-05-09	11.7900	11.7900	11.7900	11.7900	+4.429%	1	65	+570.738%
2024-05-08	11.2000	11.2900	11.1900	11.2900	-0.088%	4	66	+600.443%
2024-05-06	11.3000	11.3000	11.3000	11.3000	+5.312%	25	62	+599.823%
2024-05-02	10.7300	10.7300	10.7300	10.7300	-1.288%	1	76	+636.999%
2024-04-30	11.0000	11.0000	10.8700	10.8700	-7.489%	15	76	+627.507%
2024-04-29	11.7500	11.7500	11.7500	11.7500	+1.119%	2	76	+573.021%
2024-04-26	11.6200	11.6200	11.6200	11.6200	+14.483%	2	78	+580.551%
2024-04-19	9.5300	10.3600	9.5300	10.1500	+23.180%	20	78	+679.113%
2024-04-16	8.2400	8.2400	8.2400	8.2400	-7.416%	1	59	+859.709%
2024-04-15	8.9000	8.9000	8.9000	8.9000	-31.274%	10	58	+788.539%
2024-04-12	10.1500	12.9500	10.1500	12.9500	+24.519%	202	58	+510.656%
2024-04-10	10.4000	10.4000	10.4000	10.4000	-7.556%	2	109	+660.385%
2024-04-09	11.2500	11.2500	11.2500	11.2500	-2.597%	1	109	+602.933%
2024-04-08	11.4900	11.5500	11.4900	11.5500	-6.855%	2	110	+584.675%
2024-04-04	12.4000	12.4000	12.4000	12.4000	-0.402%	3	108	+537.742%
2024-04-02	12.4500	12.4500	12.4500	12.4500	+11.659%	3	108	+535.181%
2024-03-26	11.1500	11.1500	11.1500	11.1500	+8.147%	1	105	+609.238%
2024-03-20	10.3100	10.3100	10.3100	10.3100	+10.860%	1	104	+667.022%
2024-03-18	9.3000	9.3000	9.3000	9.3000	+3.911%	100	103	+750.323%
2024-03-13	8.9500	8.9500	8.9500	8.9500	+6.043%	8	4	+783.575%
2024-03-05	8.4400	8.4400	8.4400	8.4400	0.000%	2	0	+836.967%