Dark

C20260717C55
C Jul 17 2026 55.00 Call (C260717C00055000)
option OPRA

Inactive

Mar 27, 2026

53.00-7.018%(-4.00)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-27	56.5000	56.5000	53.0000	53.0000	-7.018%	13	665	0.000%
2026-03-23	57.0000	57.0000	57.0000	57.0000	-18.861%	1	677	-7.018%
2026-02-09	70.2500	70.2500	70.2500	70.2500	+15.771%	3	677	-24.555%
2026-01-30	60.6800	60.6800	60.6800	60.6800	+2.847%	3	680	-12.657%
2026-01-28	59.0000	59.0000	59.0000	59.0000	-1.123%	10	677	-10.169%
2026-01-27	59.6700	59.6700	59.5000	59.6700	-0.583%	15	685	-11.178%
2026-01-26	60.0200	60.0200	60.0200	60.0200	+22.490%	1	687	-11.696%
2025-11-26	49.0000	49.0000	49.0000	49.0000	+6.870%	4	688	+8.163%
2025-10-27	45.8300	45.8500	45.8300	45.8500	+3.686%	2	726	+15.594%
2025-10-21	43.9700	44.2200	43.9100	44.2200	+10.000%	14	726	+19.855%
2025-10-10	40.3000	40.3500	40.2000	40.2000	-10.067%	6	724	+31.841%
2025-10-01	44.7000	44.7000	44.7000	44.7000	-7.473%	4	726	+18.568%
2025-09-18	48.3100	48.3100	48.3100	48.3100	+4.409%	1	730	+9.708%
2025-09-15	46.0500	46.2700	45.6400	46.2700	+15.820%	4	730	+14.545%
2025-08-19	40.0500	40.0500	39.9500	39.9500	+6.818%	20	733	+32.666%
2025-07-15	35.8500	37.4000	35.8500	37.4000	+13.162%	1,017	734	+41.711%
2025-07-01	33.2000	33.2000	33.0500	33.0500	+42.765%	4	1,254	+60.363%
2025-05-12	23.1500	23.1500	23.1500	23.1500	+63.028%	1	1,250	+128.942%
2025-04-09	11.2500	14.2000	11.2500	14.2000	+30.876%	4	1,251	+273.239%
2025-04-04	10.0800	10.8500	10.0800	10.8500	-22.500%	16	1,251	+388.479%
2025-04-03	14.0000	14.0000	14.0000	14.0000	-36.364%	1	1,251	+278.571%
2025-03-24	22.0000	22.0000	22.0000	22.0000	+16.095%	1	1,250	+140.909%
2025-03-18	18.9500	18.9500	18.9500	18.9500	+8.472%	2	1,251	+179.683%
2025-03-11	17.4700	17.4700	17.4700	17.4700	-12.650%	1	1,251	+203.377%
2025-03-06	20.0000	20.0000	20.0000	20.0000	-24.099%	1	1,250	+165.000%
2025-03-03	27.1000	27.1000	26.3500	26.3500	-8.697%	361	1,250	+101.139%
2025-01-22	28.8300	28.8600	28.8000	28.8600	+5.328%	6	1,458	+83.645%
2025-01-17	27.4000	27.4000	27.4000	27.4000	+29.981%	20	1,448	+93.431%
2025-01-07	21.6000	21.7000	21.0800	21.0800	+12.427%	37	1,448	+151.423%
2024-12-30	18.6500	18.7500	18.6500	18.7500	-4.092%	500	1,414	+182.667%
2024-12-26	19.5500	19.5500	19.5500	19.5500	+8.611%	2	914	+171.100%
2024-12-23	18.0000	18.0000	18.0000	18.0000	-9.548%	4	914	+194.444%
2024-12-17	19.9000	19.9000	19.8900	19.9000	+4.682%	500	914	+166.332%
2024-11-11	19.0200	19.0200	19.0100	19.0100	+2.204%	8	510	+178.801%
2024-11-06	18.8000	19.2000	18.6000	18.6000	+37.269%	42	518	+184.946%
2024-11-04	13.5500	13.5500	13.5500	13.5500	-9.727%	1	482	+291.144%
2024-10-30	15.0100	15.0100	15.0100	15.0100	+7.599%	1	481	+253.098%
2024-10-28	13.9500	13.9500	13.9500	13.9500	+9.412%	1	482	+279.928%
2024-10-25	12.7500	12.7500	12.7500	12.7500	-6.593%	2	483	+315.686%
2024-10-22	13.6500	13.6500	13.6500	13.6500	+4.598%	1	482	+288.278%
2024-10-18	13.0500	13.0500	13.0500	13.0500	-4.396%	2	483	+306.130%
2024-10-15	15.5700	15.5700	13.6500	13.6500	-11.075%	8	482	+288.278%
2024-10-11	15.3500	15.3500	15.3500	15.3500	+53.500%	18	480	+245.277%
2024-09-10	10.0000	10.0000	10.0000	10.0000	-5.393%	1	474	+430.000%
2024-09-09	10.5700	10.5700	10.5700	10.5700	-14.758%	4	473	+401.419%
2024-08-28	12.4500	12.5500	12.4000	12.4000	+0.405%	19	469	+327.419%
2024-08-20	12.3000	12.4000	12.3000	12.3500	+16.951%	210	457	+329.150%
2024-08-02	10.6200	10.6200	10.4400	10.5600	-34.000%	44	422	+401.894%
2024-07-11	16.0000	16.0000	16.0000	16.0000	+25.490%	5	388	+231.250%
2024-06-26	12.7500	12.7500	12.7500	12.7500	+4.508%	1	393	+315.686%
2024-06-20	12.2000	12.2000	12.2000	12.2000	+7.965%	10	394	+334.426%
2024-06-14	11.3000	11.3000	11.3000	11.3000	-2.586%	2	384	+369.027%
2024-06-13	11.6500	11.6500	11.5000	11.6000	-5.691%	159	383	+356.897%
2024-06-12	12.3000	12.3000	12.3000	12.3000	+9.821%	2	469	+330.894%
2024-06-11	11.5500	11.5500	11.2000	11.2000	-25.234%	107	471	+373.214%
2024-05-23	14.9800	14.9800	14.9800	14.9800	+1.216%	1	364	+253.805%
2024-04-26	14.8000	14.8000	14.8000	14.8000	-2.823%	2	364	+258.108%
2024-03-27	14.1500	15.2300	14.1500	15.2300	+9.964%	3	365	+247.997%
2024-03-26	13.8500	13.8500	13.8500	13.8500	+20.435%	1	362	+282.671%
2024-03-12	11.5000	11.5000	11.5000	11.5000	+3.139%	2	363	+360.870%
2024-03-08	11.1500	11.1500	11.1500	11.1500	+3.721%	2	0	+375.336%
2024-03-06	10.7500	10.7500	10.7500	10.7500	+5.911%	180	0	+393.023%
2024-03-04	10.2600	10.4500	10.1500	10.1500	+8.556%	340	0	+422.167%
2024-02-29	9.6500	9.6500	9.3500	9.3500	0.000%	202	0	+466.845%