Dark

C20260717C50
C Jul 17 2026 50.00 Call (C260717C00050000)
option OPRA

Inactive

May 6, 2026

79.05+1.869%(+1.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	79.3500	79.3500	79.0500	79.0500	+1.869%	5	5	0.000%
2026-05-01	77.6000	77.6000	77.6000	77.6000	+3.123%	35	35	+1.869%
2026-04-09	75.2500	75.2500	75.2500	75.2500	+27.759%	1	35	+5.050%
2026-03-18	58.9000	58.9000	58.9000	58.9000	-6.508%	1	35	+34.211%
2026-01-14	63.0000	63.0000	63.0000	63.0000	+33.192%	20	36	+25.476%
2025-10-13	47.3000	47.3000	47.3000	47.3000	+5.111%	10	39	+67.125%
2025-10-10	45.0000	45.0000	45.0000	45.0000	-2.174%	2	36	+75.667%
2025-07-30	46.0000	46.0000	46.0000	46.0000	-3.158%	1	34	+71.848%
2025-07-24	47.5000	47.5000	47.5000	47.5000	+18.750%	10	34	+66.421%
2025-07-15	40.0000	40.0000	40.0000	40.0000	+9.290%	3	34	+97.625%
2025-07-09	36.6000	36.6000	36.6000	36.6000	+2.665%	3	37	+115.984%
2025-06-27	35.6500	35.6500	35.6500	35.6500	+9.625%	3	37	+121.739%
2025-06-24	32.5200	32.5200	32.5200	32.5200	+81.676%	1	37	+143.081%
2025-04-15	17.9000	17.9000	17.9000	17.9000	+10.494%	1	37	+341.620%
2025-04-08	16.2000	16.2000	16.2000	16.2000	+10.279%	11	36	+387.963%
2025-04-07	14.6900	14.6900	14.6900	14.6900	-35.000%	11	36	+438.121%
2025-03-28	22.6000	22.6000	22.6000	22.6000	-10.848%	2	25	+249.779%
2025-03-26	25.3500	25.3500	25.3500	25.3500	-25.856%	10	26	+211.834%
2025-02-07	34.1900	34.1900	34.1900	34.1900	+11.296%	2	26	+131.208%
2025-01-15	30.7200	30.7200	30.7200	30.7200	+29.347%	1	27	+157.324%
2025-01-10	23.7500	23.7500	23.7500	23.7500	+10.465%	2	27	+232.842%
2024-11-07	21.7500	21.7500	21.5000	21.5000	+19.444%	9	26	+267.674%
2024-10-29	17.9200	18.0000	17.9200	18.0000	+15.756%	3	34	+339.167%
2024-10-21	15.5500	15.5500	15.5500	15.5500	-0.829%	1	33	+408.360%
2024-09-27	15.6800	15.6800	15.6800	15.6800	+8.889%	2	32	+404.145%
2024-09-25	14.4000	14.4000	14.4000	14.4000	-4.446%	20	31	+448.958%
2024-09-24	15.0700	15.0700	15.0700	15.0700	-1.824%	1	41	+424.552%
2024-09-19	15.3500	15.3500	15.3500	15.3500	+22.800%	1	41	+414.984%
2024-09-12	12.3000	12.5000	12.3000	12.5000	+3.306%	2	41	+532.400%
2024-09-10	12.6500	12.6500	12.0000	12.1000	-18.901%	20	39	+553.306%
2024-09-06	14.9200	14.9200	14.9200	14.9200	-3.430%	2	29	+429.826%
2024-08-20	15.4500	15.4500	15.3500	15.4500	+24.597%	36	28	+411.650%
2024-08-06	12.4000	12.4000	12.4000	12.4000	-32.166%	1	11	+537.500%
2024-05-20	18.5700	18.5700	18.2800	18.2800	+7.720%	10	10	+332.440%
2024-05-08	17.1400	17.1400	16.9700	16.9700	+3.287%	7	11	+365.822%
2024-05-02	16.4300	16.4300	16.4300	16.4300	-8.468%	3	4	+381.132%
2024-03-28	17.9500	17.9500	17.9500	17.9500	0.000%	1	0	+340.390%