Dark

Check out our Level2View

C20260717C45
C Jul 17 2026 45.00 Call (C260717C00045000)
option OPRA

EOD

Jul 13, 2026

93.02+73.902%(+39.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	93.2700	93.2700	93.0200	93.0200	+73.902%	2	1	0.000%
2025-11-07	53.4900	53.4900	53.4900	53.4900	+52.393%	1	8	+73.902%
2025-06-20	35.1000	35.1000	35.1000	35.1000	+72.651%	2	8	+165.014%
2025-04-16	20.3100	20.3300	20.3100	20.3300	-11.028%	2	7	+357.550%
2025-04-15	22.8500	22.8500	22.8500	22.8500	-18.683%	1	5	+307.090%
2025-03-04	28.1000	28.1000	28.1000	28.1000	-19.943%	2	4	+231.032%
2025-02-24	35.1000	35.1000	35.1000	35.1000	+25.357%	2	5	+165.014%
2024-12-11	28.0000	28.0000	28.0000	28.0000	+6.464%	4	5	+232.214%
2024-11-06	26.3000	26.3000	26.3000	26.3000	+35.567%	1	2	+253.688%
2024-08-27	19.4000	19.4000	19.4000	19.4000	+2.105%	1	2	+379.485%
2024-08-20	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	+389.579%

Share