Dark

C20260717C40
C Jul 17 2026 40.00 Call (C260717C00040000)
option OPRA

Inactive

Jun 29, 2026

103.20+15.916%(+14.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	103.2000	103.2000	103.2000	103.2000	+15.916%	3	28	0.000%
2026-05-06	89.2700	89.4000	89.0300	89.0300	+2.937%	6	28	+15.916%
2026-05-04	86.4900	86.4900	86.4900	86.4900	-1.211%	15	28	+19.320%
2026-05-01	88.0500	88.0500	87.5500	87.5500	+5.153%	70	14	+17.875%
2026-04-09	83.2600	83.2600	83.2600	83.2600	+8.553%	10	14	+23.949%
2026-02-02	76.7000	76.7000	76.7000	76.7000	-2.293%	1	24	+34.550%
2025-12-22	78.5000	78.5000	78.5000	78.5000	+8.201%	5	80	+31.465%
2025-12-12	72.5500	72.5500	72.5500	72.5500	+14.432%	10	80	+42.247%
2025-11-12	63.4000	63.4000	63.4000	63.4000	+4.811%	10	80	+62.776%
2025-10-14	60.4900	60.4900	60.4900	60.4900	+0.901%	10	80	+70.607%
2025-09-16	59.9500	59.9500	59.9500	59.9500	+7.921%	20	80	+72.143%
2025-09-08	55.5500	55.5500	55.5500	55.5500	+2.227%	15	80	+85.779%
2025-07-22	54.3800	54.3800	54.1400	54.3400	+3.053%	9	94	+89.915%
2025-07-17	52.7300	52.7300	52.7300	52.7300	+8.498%	1	94	+95.714%
2025-07-07	48.6000	48.6000	48.6000	48.6000	+128.706%	1	94	+112.346%
2025-04-07	21.2500	21.2500	21.2500	21.2500	-26.724%	60	94	+385.647%
2025-03-11	29.0000	29.0000	29.0000	29.0000	+3.757%	10	39	+255.862%
2025-03-10	28.7000	28.7000	27.9500	27.9500	-33.924%	21	32	+269.231%
2025-02-06	42.1000	42.3500	42.1000	42.3000	+3.550%	10	12	+143.972%
2025-01-29	40.8500	40.8500	40.8500	40.8500	-3.084%	1	22	+152.632%
2025-01-22	42.1500	42.1500	42.1500	42.1500	+7.966%	1	23	+144.840%
2025-01-16	39.0400	39.0400	39.0400	39.0400	+22.767%	1	24	+164.344%
2025-01-10	31.8000	31.8000	31.8000	31.8000	-8.489%	2	24	+224.528%
2025-01-07	34.7500	34.7500	34.7500	34.7500	+8.798%	2	24	+196.978%
2024-12-26	32.1000	32.1000	31.9400	31.9400	+5.066%	20	24	+223.106%
2024-11-13	30.3200	30.4000	30.3200	30.4000	+0.662%	2	21	+239.474%
2024-11-12	31.0100	31.0100	30.2000	30.2000	+18.200%	4	22	+241.722%
2024-10-29	25.5500	25.5500	25.5500	25.5500	+5.361%	3	23	+303.914%
2024-10-23	24.2500	24.2500	24.2500	24.2500	+2.754%	7	20	+325.567%
2024-09-30	23.6000	23.6000	23.6000	23.6000	+18.593%	7	20	+337.288%
2024-09-16	19.9000	19.9000	19.9000	19.9000	+8.684%	1	13	+418.593%
2024-09-11	18.3100	18.3100	18.3100	18.3100	-6.582%	1	13	+463.626%
2024-09-10	19.6000	19.6000	19.6000	19.6000	-12.500%	1	12	+426.531%
2024-09-06	22.4000	22.4000	22.4000	22.4000	-1.754%	2	11	+360.714%
2024-08-20	22.9500	22.9500	22.8000	22.8000	+15.152%	2	11	+352.632%
2024-08-07	19.8000	19.8000	19.8000	19.8000	-27.605%	1	11	+421.212%
2024-07-09	27.3500	27.3500	27.3500	27.3500	+5.192%	10	11	+277.331%
2024-07-08	26.0000	26.0000	26.0000	26.0000	+6.557%	10	11	+296.923%
2024-04-26	24.4000	24.4000	24.4000	24.4000	0.000%	2	1	+322.951%