Dark

Check out our API

C20260717C30
C Jul 17 2026 30.00 Call (C260717C00030000)
option OPRA

EOD

Jul 13, 2026

107.86-2.177%(-2.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	108.1700	108.1900	107.8300	107.8600	-2.177%	6	5	0.000%
2026-07-01	110.2600	110.2600	110.2600	110.2600	+28.808%	1	3	-2.177%
2026-01-30	85.6000	85.6000	85.6000	85.6000	+24.148%	5	2	+26.005%
2025-10-31	68.9500	68.9500	68.9500	68.9500	-5.806%	10	2	+56.432%
2025-09-24	73.2000	73.2000	73.2000	73.2000	+0.966%	3	8	+47.350%
2025-09-17	72.5000	72.5000	72.5000	72.5000	+10.132%	3	11	+48.772%
2025-09-08	65.8300	65.8300	65.8300	65.8300	+35.453%	6	8	+63.846%
2025-06-10	48.6000	48.6000	48.6000	48.6000	+17.818%	1	2	+121.934%
2024-12-13	41.2500	41.2500	41.2500	41.2500	+26.534%	2	1	+161.479%
2024-09-30	32.6000	32.6000	32.6000	32.6000	-7.386%	1	2	+230.859%
2024-07-26	35.2000	35.2000	35.1100	35.2000	+0.975%	3	4	+206.420%
2024-07-25	34.8600	34.8600	34.8600	34.8600	+9.279%	3	6	+209.409%
2024-06-27	31.9000	31.9000	31.9000	31.9000	+6.939%	1	6	+238.119%
2024-06-14	29.9300	29.9300	29.8300	29.8300	-0.401%	8	5	+261.582%
2024-06-13	29.9500	29.9500	29.9500	29.9500	0.000%	1	1	+260.134%

Share