Dark

Check out our API

C20260717C175
C Jul 17 2026 175.00 Call (C260717C00175000)
option OPRA

EOD

Jul 7, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0300	0.0300	0.0300	0.0300	+200.000%	1	32	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-93.750%	1	32	+200.000%
2026-06-24	0.1600	0.1600	0.1600	0.1600	+60.000%	1	32	-81.250%
2026-06-22	0.1000	0.1200	0.1000	0.1000	0.000%	14	32	-70.000%
2026-06-18	0.1700	0.1700	0.1000	0.1000	-62.963%	3	22	-70.000%
2026-06-17	0.1600	0.2700	0.1500	0.2700	+80.000%	16	22	-88.889%
2026-06-04	0.1200	0.1500	0.1200	0.1500	-16.667%	5	8	-80.000%
2026-06-02	0.1800	0.1800	0.1800	0.1800	-10.000%	5	11	-83.333%
2026-04-22	0.2600	0.2600	0.2000	0.2000	-74.026%	2	6	-85.000%
2026-01-06	0.7500	0.7700	0.7500	0.7700	0.000%	11	5	-96.104%

Share