Dark

C20260717C170
C Jul 17 2026 170.00 Call (C260717C00170000)
option OPRA

EOD

Jul 8, 2026

0.0100-87.500%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0100	0.0100	0.0100	0.0100	-87.500%	1	474	0.000%
2026-06-30	0.1400	0.1400	0.0600	0.0800	0.000%	13	474	-87.500%
2026-06-29	0.1500	0.1500	0.0800	0.0800	+60.000%	3	475	-87.500%
2026-06-26	0.1000	0.1000	0.0500	0.0500	-68.750%	256	476	-80.000%
2026-06-25	0.1500	0.1700	0.1400	0.1600	-15.789%	13	477	-93.750%
2026-06-23	0.1900	0.1900	0.1900	0.1900	-13.636%	1	473	-94.737%
2026-06-22	0.2000	0.2800	0.2000	0.2200	0.000%	86	473	-95.455%
2026-06-18	0.3400	0.3400	0.2200	0.2200	+10.000%	49	417	-95.455%
2026-06-17	0.3000	0.4000	0.2000	0.2000	+5.263%	422	417	-95.000%
2026-06-15	0.1900	0.1900	0.1900	0.1900	+5.556%	1	165	-94.737%
2026-06-12	0.1700	0.2300	0.1700	0.1800	+100.000%	44	164	-94.444%
2026-06-10	0.1900	0.1900	0.0900	0.0900	-55.000%	10	136	-88.889%
2026-06-04	0.2000	0.2200	0.2000	0.2000	+25.000%	6	141	-95.000%
2026-06-02	0.1500	0.1600	0.1500	0.1600	-23.810%	8	145	-93.750%
2026-06-01	0.2100	0.2100	0.2100	0.2100	+90.909%	1	142	-95.238%
2026-05-15	0.1200	0.1200	0.1100	0.1100	-31.250%	62	141	-90.909%
2026-05-07	0.1900	0.1900	0.1600	0.1600	-20.000%	2	141	-93.750%
2026-05-06	0.2000	0.2000	0.2000	0.2000	+53.846%	2	141	-95.000%
2026-05-04	0.1300	0.1300	0.1300	0.1300	-43.478%	30	139	-92.308%
2026-04-27	0.2300	0.2300	0.2300	0.2300	-28.125%	28	139	-95.652%
2026-04-22	0.3200	0.3800	0.3200	0.3200	-13.514%	32	139	-96.875%
2026-04-20	0.3700	0.3700	0.3700	0.3700	-7.500%	30	109	-97.297%
2026-04-17	0.4000	0.4000	0.4000	0.4000	+33.333%	30	79	-97.500%
2026-04-16	0.3000	0.3000	0.3000	0.3000	+20.000%	30	49	-96.667%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+25.000%	1	19	-96.000%
2026-04-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	19	-95.000%
2026-04-09	0.2200	0.2200	0.2000	0.2000	+33.333%	4	18	-95.000%
2026-03-25	0.1500	0.1500	0.1500	0.1500	-53.125%	9	15	-93.333%
2026-02-25	0.2800	0.3400	0.2800	0.3200	-27.273%	8	21	-96.875%
2026-02-18	0.4400	0.4400	0.4400	0.4400	-45.000%	5	21	-97.727%
2026-02-10	0.8000	0.8000	0.8000	0.8000	-2.439%	4	16	-98.750%
2026-02-09	0.7900	0.8200	0.7900	0.8200	+49.091%	21	12	-98.780%
2026-01-15	0.5500	0.5500	0.5500	0.5500	-8.333%	1	5	-98.182%
2026-01-12	0.6000	0.6000	0.6000	0.6000	-36.170%	1	4	-98.333%
2026-01-05	0.8800	0.9400	0.8800	0.9400	0.000%	3	3	-98.936%