Dark

C20260717C165
C Jul 17 2026 165.00 Call (C260717C00165000)
option OPRA

EOD

Jul 10, 2026

0.01000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	25	1,027	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	-85.714%	1	1,027	0.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-12.500%	4	1,027	-85.714%
2026-07-07	0.0600	0.0800	0.0500	0.0800	-11.111%	26	1,031	-87.500%
2026-07-06	0.0600	0.1000	0.0600	0.0900	+12.500%	14	1,013	-88.889%
2026-07-02	0.0800	0.0800	0.0800	0.0800	+14.286%	5	1,010	-87.500%
2026-07-01	0.0800	0.0800	0.0700	0.0700	-30.000%	5	1,010	-85.714%
2026-06-30	0.0800	0.1000	0.0700	0.1000	-28.571%	11	1,007	-90.000%
2026-06-29	0.1400	0.1400	0.1400	0.1400	+16.667%	9	1,009	-92.857%
2026-06-26	0.1800	0.1800	0.1200	0.1200	-57.143%	4	1,018	-91.667%
2026-06-25	0.3000	0.4400	0.2800	0.2800	+3.704%	55	1,020	-96.429%
2026-06-24	0.3100	0.3600	0.2400	0.2700	-20.588%	24	1,005	-96.296%
2026-06-23	0.3200	0.4200	0.2800	0.3400	-12.821%	180	1,021	-97.059%
2026-06-22	0.4200	0.5100	0.3900	0.3900	+8.333%	57	1,099	-97.436%
2026-06-18	0.6800	0.6800	0.3500	0.3600	-12.195%	503	665	-97.222%
2026-06-17	0.5200	0.6400	0.4100	0.4100	+17.143%	632	665	-97.561%
2026-06-16	0.2800	0.3500	0.2800	0.3500	+20.690%	13	227	-97.143%
2026-06-15	0.3200	0.3200	0.2900	0.2900	-17.143%	38	229	-96.552%
2026-06-12	0.3200	0.3900	0.3200	0.3500	+29.630%	12	223	-97.143%
2026-06-11	0.2300	0.3100	0.2300	0.2700	+22.727%	78	223	-96.296%
2026-06-10	0.2200	0.2200	0.2200	0.2200	-18.519%	25	194	-95.455%
2026-06-08	0.2700	0.2700	0.2700	0.2700	+17.391%	47	169	-96.296%
2026-06-05	0.3100	0.3100	0.2300	0.2300	-28.125%	8	127	-95.652%
2026-06-04	0.3200	0.3300	0.3000	0.3200	+33.333%	21	130	-96.875%
2026-06-02	0.2500	0.2500	0.2400	0.2400	+26.316%	3	127	-95.833%
2026-06-01	0.1500	0.1900	0.1500	0.1900	+58.333%	2	126	-94.737%
2026-05-22	0.1200	0.1200	0.1200	0.1200	+9.091%	2	123	-91.667%
2026-05-21	0.1400	0.1400	0.1100	0.1100	-21.429%	4	123	-90.909%
2026-05-15	0.1300	0.1400	0.1300	0.1400	-17.647%	27	123	-92.857%
2026-05-14	0.1000	0.1700	0.1000	0.1700	+13.333%	2	124	-94.118%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-11.765%	1	124	-93.333%
2026-05-12	0.1700	0.1700	0.1700	0.1700	-43.333%	1	124	-94.118%
2026-05-07	0.3000	0.3100	0.2600	0.3000	0.000%	5	124	-96.667%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-23.077%	1	123	-96.667%
2026-04-23	0.3900	0.3900	0.3900	0.3900	-22.000%	34	122	-97.436%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-20.635%	101	91	-98.000%
2026-04-21	0.6300	0.6300	0.6300	0.6300	0.000%	1	100	-98.413%
2026-04-20	0.6300	0.6400	0.6200	0.6300	+173.913%	82	100	-98.413%
2026-03-25	0.2200	0.2300	0.2200	0.2300	-58.929%	17	20	-95.652%
2026-02-18	0.5600	0.5600	0.5600	0.5600	-44.000%	5	23	-98.214%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+44.928%	12	18	-99.000%
2026-01-15	0.6900	0.6900	0.6900	0.6900	-46.512%	1	18	-98.551%
2026-01-06	1.3300	1.3300	1.2900	1.2900	+0.781%	2	17	-99.225%
2026-01-05	0.9600	1.2800	0.9600	1.2800	+68.421%	5	14	-99.219%
2025-12-31	0.7500	0.7600	0.7500	0.7600	-7.317%	11	14	-98.684%
2025-12-29	0.8200	0.8200	0.8200	0.8200	-2.381%	2	14	-98.780%
2025-12-24	0.8400	0.8400	0.8400	0.8400	+75.000%	2	10	-98.810%
2025-12-19	0.4700	0.4800	0.4700	0.4800	+6.667%	10	10	-97.917%
2025-12-18	0.4400	0.4500	0.4400	0.4500	-8.163%	10	6	-97.778%
2025-12-12	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	-97.959%