Dark

C20260717C160
C Jul 17 2026 160.00 Call (C260717C00160000)
option OPRA

EOD

Jul 10, 2026

0.0400-20.000%(-0.0100)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1200	0.1200	0.0300	0.0400	-20.000%	319	3,028	0.000%
2026-07-09	0.0500	0.1000	0.0500	0.0500	-28.571%	39	3,044	-20.000%
2026-07-08	0.1000	0.1000	0.0500	0.0700	-50.000%	32	3,018	-42.857%
2026-07-07	0.2900	0.2900	0.1400	0.1400	-41.667%	27	3,039	-71.429%
2026-07-06	0.2000	0.2500	0.2000	0.2400	+100.000%	76	3,044	-83.333%
2026-07-02	0.2200	0.2200	0.1000	0.1200	-20.000%	841	2,289	-66.667%
2026-07-01	0.1900	0.2100	0.1200	0.1500	-21.053%	25	2,289	-73.333%
2026-06-30	0.2400	0.2400	0.1900	0.1900	-34.483%	25	2,274	-78.947%
2026-06-29	0.2800	0.3300	0.2800	0.2900	+16.000%	22	2,273	-86.207%
2026-06-26	0.3600	0.3800	0.2500	0.2500	-56.897%	125	2,254	-84.000%
2026-06-25	0.7000	1.0200	0.5800	0.5800	-3.333%	130	2,275	-93.103%
2026-06-24	0.5500	0.6600	0.5200	0.6000	-16.667%	308	2,241	-93.333%
2026-06-23	0.7000	0.8800	0.7000	0.7200	0.000%	48	2,077	-94.444%
2026-06-22	0.8500	0.9900	0.7200	0.7200	+2.857%	332	2,073	-94.444%
2026-06-18	1.4000	1.4000	0.7000	0.7000	-12.500%	324	1,925	-94.286%
2026-06-17	0.8900	1.2000	0.7900	0.8000	+23.077%	199	1,925	-95.000%
2026-06-16	0.5600	0.7200	0.5500	0.6500	+18.182%	680	1,839	-93.846%
2026-06-15	0.8400	0.8400	0.5500	0.5500	-14.063%	82	2,103	-92.727%
2026-06-12	0.6300	0.7300	0.5800	0.6400	+25.490%	30	2,043	-93.750%
2026-06-11	0.3900	0.5500	0.3900	0.5100	+37.838%	13	2,029	-92.157%
2026-06-10	0.5000	0.5000	0.3300	0.3700	-17.778%	1,851	3,022	-89.189%
2026-06-09	0.5000	0.5000	0.3900	0.4500	+4.651%	149	339	-91.111%
2026-06-08	0.4500	0.4600	0.4300	0.4300	-14.000%	52	284	-90.698%
2026-06-05	0.4200	0.5000	0.4200	0.5000	-7.407%	11	293	-92.000%
2026-06-04	0.4400	0.5900	0.4200	0.5400	+31.707%	53	295	-92.593%
2026-06-02	0.3700	0.4600	0.3700	0.4100	+70.833%	76	274	-90.244%
2026-06-01	0.3000	0.3000	0.2400	0.2400	-7.692%	6	292	-83.333%
2026-05-29	0.1700	0.2600	0.1700	0.2600	+52.941%	20	291	-84.615%
2026-05-28	0.1600	0.1700	0.1600	0.1700	-19.048%	2	279	-76.471%
2026-05-27	0.2100	0.2100	0.2100	0.2100	-32.258%	25	280	-80.952%
2026-05-26	0.3100	0.3100	0.3100	0.3100	+63.158%	5	255	-87.097%
2026-05-22	0.2000	0.2000	0.1900	0.1900	-17.391%	7	246	-78.947%
2026-05-20	0.2300	0.2300	0.2300	0.2300	+130.000%	10	246	-82.609%
2026-05-19	0.0400	0.1000	0.0400	0.1000	-44.444%	11	241	-60.000%
2026-05-18	0.2100	0.2100	0.1800	0.1800	-18.182%	4	241	-77.778%
2026-05-15	0.2200	0.2200	0.2200	0.2200	-38.889%	1	241	-81.818%
2026-05-08	0.3800	0.3800	0.3600	0.3600	-30.769%	31	240	-88.889%
2026-05-07	0.4800	0.5200	0.4600	0.5200	-5.455%	9	212	-92.308%
2026-05-06	0.6200	0.6200	0.5500	0.5500	+41.026%	3	213	-92.727%
2026-05-05	0.4000	0.4000	0.3900	0.3900	-17.021%	7	212	-89.744%
2026-04-29	0.5000	0.5000	0.4700	0.4700	-26.563%	2	207	-91.489%
2026-04-28	0.7200	0.7200	0.6400	0.6400	+8.475%	5	206	-93.750%
2026-04-24	0.5900	0.5900	0.5900	0.5900	-9.231%	1	204	-93.220%
2026-04-23	0.7000	0.7000	0.6500	0.6500	-17.722%	24	204	-93.846%
2026-04-22	1.0000	1.0000	0.7900	0.7900	-26.852%	96	200	-94.937%
2026-04-21	1.0900	1.0900	1.0100	1.0800	+8.000%	6	179	-96.296%
2026-04-20	0.9700	1.0000	0.9300	1.0000	-3.846%	53	179	-96.000%
2026-04-17	0.8600	1.0900	0.8600	1.0400	+26.829%	79	133	-96.154%
2026-04-16	1.0200	1.0200	0.8200	0.8200	-16.327%	16	68	-95.122%
2026-04-15	0.8200	1.0200	0.8200	0.9800	+42.029%	41	62	-95.918%
2026-04-14	0.6900	0.6900	0.6900	0.6900	+30.189%	5	67	-94.203%
2026-04-09	0.5300	0.5300	0.5300	0.5300	+6.000%	1	62	-92.453%
2026-04-08	0.5000	0.5000	0.5000	0.5000	+35.135%	1	62	-92.000%
2026-03-25	0.3400	0.3700	0.3400	0.3700	-24.490%	28	61	-89.189%
2026-02-27	0.5000	0.5000	0.4900	0.4900	-28.986%	20	66	-91.837%
2026-02-19	0.6900	0.6900	0.6900	0.6900	-50.714%	10	58	-94.203%
2026-02-11	1.4000	1.4000	1.4000	1.4000	+27.273%	4	56	-97.143%
2026-02-10	1.4000	1.4000	1.1000	1.1000	+22.222%	16	56	-96.364%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+20.000%	8	45	-95.556%
2026-01-21	0.7500	0.7500	0.7500	0.7500	-55.882%	1	37	-94.667%
2026-01-06	1.7000	1.7000	1.7000	1.7000	+28.788%	6	36	-97.647%
2025-12-26	1.3200	1.3200	1.3100	1.3200	+4.762%	16	36	-96.970%
2025-12-24	1.2900	1.2900	1.2600	1.2600	+100.000%	21	5	-96.825%
2025-12-18	0.6400	0.6400	0.6300	0.6300	0.000%	10	5	-93.651%