Dark

Check out our Level2View

C20260717C157.5
C Jul 17 2026 157.50 Call (C260717C00157500)
option OPRA

EOD

Jul 10, 2026

0.0700-12.500%(-0.0100)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0900	0.0900	0.0600	0.0700	-12.500%	56	587	0.000%
2026-07-09	0.0600	0.0800	0.0600	0.0800	+60.000%	8	589	-12.500%
2026-07-08	0.1400	0.1800	0.0500	0.0500	-75.000%	42	583	+40.000%
2026-07-07	0.2500	0.2500	0.2000	0.2000	-47.368%	31	590	-65.000%
2026-07-06	0.3000	0.4200	0.3000	0.3800	+123.529%	6	569	-81.579%
2026-07-02	0.2700	0.2700	0.1700	0.1700	-43.333%	58	537	-58.824%
2026-07-01	0.2300	0.3000	0.2300	0.3000	-3.226%	12	537	-76.667%
2026-06-30	0.3500	0.3600	0.3100	0.3100	-39.216%	35	526	-77.419%
2026-06-29	0.5100	0.5100	0.5100	0.5100	+30.769%	80	538	-86.275%
2026-06-26	0.6000	0.6000	0.3400	0.3900	-58.065%	34	458	-82.051%
2026-06-25	1.1900	1.3900	0.9300	0.9300	-9.709%	358	432	-92.473%
2026-06-23	1.2300	1.2500	1.0300	1.0300	-18.254%	57	105	-93.204%
2026-06-22	1.2000	1.3800	1.1600	1.2600	0.000%	73	55	-94.444%

Share