Dark

C20260717C155
C Jul 17 2026 155.00 Call (C260717C00155000)
option OPRA

EOD

Jul 13, 2026

0.0600-57.143%(-0.0800)1,436

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1300	0.1900	0.0100	0.0600	-57.143%	1,436	6,685	0.000%
2026-07-10	0.1700	0.2000	0.1300	0.1400	-33.333%	207	6,474	-57.143%
2026-07-09	0.2000	0.2100	0.1100	0.2100	+90.909%	145	6,420	-71.429%
2026-07-08	0.2300	0.2300	0.1100	0.1100	-64.516%	525	6,384	-45.455%
2026-07-07	0.6500	0.6600	0.3100	0.3100	-50.794%	71	6,407	-80.645%
2026-07-06	0.5300	0.6500	0.5300	0.6300	+65.789%	85	6,409	-90.476%
2026-07-02	0.5300	0.6000	0.2600	0.3800	-20.833%	234	6,354	-84.211%
2026-07-01	0.3800	0.5600	0.3800	0.4800	+9.091%	199	6,354	-87.500%
2026-06-30	0.4800	0.5800	0.4400	0.4400	-43.590%	75	6,436	-86.364%
2026-06-29	0.6000	0.8600	0.5500	0.7800	+23.810%	1,103	6,466	-92.308%
2026-06-26	0.9400	0.9400	0.5600	0.6300	-48.780%	560	5,505	-90.476%
2026-06-25	1.6900	2.0800	1.2300	1.2300	-6.107%	1,122	5,648	-95.122%
2026-06-24	1.3000	1.3900	1.1400	1.3100	-13.245%	344	5,473	-95.420%
2026-06-23	1.3600	1.7500	1.2600	1.5100	-9.581%	268	5,331	-96.026%
2026-06-22	1.8900	1.9000	1.3700	1.6700	+29.457%	825	5,206	-96.407%
2026-06-18	2.5000	2.5200	1.2900	1.2900	-17.834%	734	4,154	-95.349%
2026-06-17	1.7500	2.2500	1.5300	1.5700	+20.769%	3,527	4,154	-96.178%
2026-06-16	1.3200	1.3800	1.1100	1.3000	+7.438%	54	1,198	-95.385%
2026-06-15	1.3300	1.3500	1.1800	1.2100	+9.009%	752	1,190	-95.041%
2026-06-12	1.3000	1.4000	1.1100	1.1100	+13.265%	89	795	-94.595%
2026-06-11	0.7900	1.0600	0.7500	0.9800	+48.485%	175	751	-93.878%
2026-06-10	1.0300	1.0300	0.6500	0.6600	-18.519%	57	709	-90.909%
2026-06-09	0.7700	0.8400	0.6500	0.8100	+6.579%	19	696	-92.593%
2026-06-08	0.8600	0.8600	0.7600	0.7600	+13.433%	61	691	-92.105%
2026-06-05	0.7800	0.8500	0.6200	0.6700	-28.723%	34	734	-91.045%
2026-06-04	0.7000	1.0500	0.7000	0.9400	+88.000%	315	753	-93.617%
2026-06-03	0.5200	0.5200	0.4800	0.5000	-25.373%	140	481	-88.000%
2026-06-02	0.6600	0.7300	0.6600	0.6700	+55.814%	4	355	-91.045%
2026-06-01	0.3700	0.4300	0.3700	0.4300	+30.303%	36	353	-86.047%
2026-05-29	0.3700	0.3700	0.3300	0.3300	+32.000%	21	320	-81.818%
2026-05-28	0.2500	0.2500	0.2500	0.2500	-13.793%	1	312	-76.000%
2026-05-27	0.3100	0.3100	0.2900	0.2900	-9.375%	3	311	-79.310%
2026-05-26	0.3200	0.3200	0.3200	0.3200	-3.030%	1	311	-81.250%
2026-05-21	0.3300	0.3300	0.3300	0.3300	-2.941%	1	312	-81.818%
2026-05-20	0.3400	0.3400	0.3400	0.3400	+30.769%	1	311	-82.353%
2026-05-18	0.3400	0.3500	0.2600	0.2600	-40.909%	9	311	-76.923%
2026-05-13	0.4900	0.4900	0.4400	0.4400	-21.429%	81	311	-86.364%
2026-05-12	0.5600	0.5600	0.5600	0.5600	-11.111%	2	298	-89.286%
2026-05-11	0.6300	0.6300	0.6300	0.6300	+12.500%	6	298	-90.476%
2026-05-08	0.7800	0.7900	0.5600	0.5600	-30.000%	88	293	-89.286%
2026-05-07	0.6500	0.9300	0.6300	0.8000	-6.977%	45	229	-92.500%
2026-05-06	0.8100	0.8600	0.8100	0.8600	+30.303%	5	227	-93.023%
2026-05-05	0.7200	0.7200	0.6600	0.6600	-17.500%	42	224	-90.909%
2026-05-01	0.8400	0.8400	0.7200	0.8000	-2.439%	10	221	-92.500%
2026-04-30	0.8200	0.8200	0.8200	0.8200	+1.235%	2	221	-92.683%
2026-04-29	0.8100	0.8100	0.8100	0.8100	-13.830%	12	219	-92.593%
2026-04-24	1.0000	1.0000	0.9400	0.9400	-25.397%	7	224	-93.617%
2026-04-22	1.3300	1.3800	1.2600	1.2600	-26.316%	152	227	-95.238%
2026-04-21	1.6400	1.7100	1.5600	1.7100	+9.615%	9	315	-96.491%
2026-04-20	1.5100	1.6000	1.5100	1.5600	+4.000%	71	315	-96.154%
2026-04-17	1.5000	1.5500	1.5000	1.5000	+16.279%	12	250	-96.000%
2026-04-16	1.4400	1.4400	1.2800	1.2900	-15.686%	30	238	-95.349%
2026-04-15	1.4500	1.5300	1.4500	1.5300	+36.607%	20	213	-96.078%
2026-04-14	0.8800	1.1900	0.8800	1.1200	+25.843%	15	195	-94.643%
2026-04-09	0.7900	0.8900	0.7900	0.8900	+12.658%	6	185	-93.258%
2026-04-08	0.7900	0.7900	0.7900	0.7900	+125.714%	2	185	-92.405%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-44.444%	4	183	-82.857%
2026-02-24	0.6100	0.6500	0.6100	0.6300	-13.699%	52	183	-90.476%
2026-02-23	0.7300	0.7300	0.7300	0.7300	-19.780%	100	133	-91.781%
2026-02-17	0.9100	0.9100	0.9100	0.9100	-39.333%	3	35	-93.407%
2026-02-11	1.5000	1.5000	1.5000	1.5000	-9.091%	1	35	-96.000%
2026-02-06	1.6500	1.6500	1.6500	1.6500	+36.364%	1	36	-96.364%
2026-02-03	1.2100	1.2100	1.2100	1.2100	+24.742%	1	35	-95.041%
2026-02-02	0.9700	0.9700	0.9700	0.9700	+16.867%	6	34	-93.814%
2026-01-26	0.8300	0.8300	0.8300	0.8300	+7.792%	1	34	-92.771%
2026-01-14	0.7700	0.7700	0.7700	0.7700	-43.796%	1	34	-92.208%
2026-01-12	1.3700	1.3700	1.3700	1.3700	-30.808%	1	35	-95.620%
2026-01-07	1.9800	1.9800	1.9800	1.9800	-10.000%	1	35	-96.970%
2026-01-06	2.2000	2.2000	2.2000	2.2000	+17.647%	2	34	-97.273%
2026-01-05	1.8700	1.8700	1.8700	1.8700	+39.552%	15	20	-96.791%
2026-01-02	1.3400	1.3400	1.3400	1.3400	-9.459%	1	20	-95.522%
2025-12-29	1.4500	1.4800	1.4500	1.4800	+37.037%	10	19	-95.946%
2025-12-22	1.0800	1.0800	1.0800	1.0800	+28.571%	1	15	-94.444%
2025-12-18	0.8400	0.8400	0.8400	0.8400	+58.491%	50	15	-92.857%
2025-12-03	0.5300	0.5300	0.5300	0.5300	+8.163%	2	32	-88.679%
2025-11-28	0.5000	0.5000	0.4900	0.4900	0.000%	10	30	-87.755%
2025-11-26	0.4900	0.5000	0.4900	0.4900	-3.922%	20	20	-87.755%
2025-11-21	0.5600	0.5600	0.5100	0.5100	-1.923%	30	20	-88.235%
2025-11-18	0.5200	0.5200	0.5200	0.5200	-17.460%	5	6	-88.462%
2025-11-10	0.6300	0.6300	0.6300	0.6300	+18.868%	5	6	-90.476%
2025-11-04	0.5300	0.5300	0.5300	0.5300	0.000%	1	1	-88.679%